Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:11 | - | 81,320 |
21.05.25 08:16:11 | - | 81,320 |
21.05.25 08:16:09 | - | 81,340 |
21.05.25 08:16:09 | - | 81,340 |
21.05.25 08:16:07 | - | 81,330 |
21.05.25 08:16:06 | - | 81,320 |
21.05.25 08:16:03 | - | 81,340 |
21.05.25 08:15:57 | - | 81,310 |
21.05.25 08:15:54 | - | 81,300 |
21.05.25 08:15:54 | - | 81,300 |
21.05.25 08:15:50 | - | 81,310 |
21.05.25 08:15:40 | - | 81,320 |
21.05.25 08:15:29 | - | 81,340 |
21.05.25 08:15:21 | - | 81,340 |
21.05.25 08:14:49 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:14:42 | - | 81,360 |
21.05.25 08:14:38 | - | 81,380 |
21.05.25 08:14:34 | - | 81,370 |
21.05.25 08:14:32 | - | 81,390 |
21.05.25 08:14:29 | - | 81,380 |
21.05.25 08:14:27 | - | 81,390 |
21.05.25 08:14:17 | - | 81,400 |
21.05.25 08:14:17 | - | 81,400 |
21.05.25 08:14:16 | - | 81,390 |
21.05.25 08:14:12 | - | 81,400 |
21.05.25 08:14:01 | - | 81,400 |
21.05.25 08:13:45 | - | 81,410 |
21.05.25 08:13:43 | - | 81,420 |
21.05.25 08:13:41 | - | 81,410 |
21.05.25 08:13:30 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:13:30 | - | 81,420 |
21.05.25 08:13:16 | - | 81,410 |
21.05.25 08:13:14 | - | 81,420 |
21.05.25 08:12:57 | - | 81,410 |
21.05.25 08:12:53 | - | 81,420 |
21.05.25 08:12:51 | - | 81,410 |
21.05.25 08:12:39 | - | 81,400 |
21.05.25 08:12:32 | - | 81,410 |
21.05.25 08:12:23 | - | 81,420 |
21.05.25 08:12:09 | - | 81,430 |
21.05.25 08:12:09 | - | 81,430 |
21.05.25 08:12:09 | - | 81,430 |
21.05.25 08:12:07 | - | 81,440 |
21.05.25 08:12:07 | - | 81,440 |
21.05.25 08:12:07 | - | 81,440 |