BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF RH EUR Capitalisation
WKN A2DU5K | ISIN LU1547516291 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:15:28 | 0 | 11,180 |
| 02.05.25 16:00:45 | 0 | 11,180 |
| 02.05.25 15:45:38 | 0 | 11,214 |
| 02.05.25 15:30:44 | 0 | 11,236 |
| 02.05.25 15:15:37 | 0 | 11,214 |
| 02.05.25 15:00:46 | 0 | 11,208 |
| 02.05.25 14:45:34 | 0 | 11,218 |
| 02.05.25 14:42:08 | 0 | 11,214 |
| 02.05.25 14:35:39 | 0 | 11,206 |
| 02.05.25 14:30:41 | 0 | 11,196 |
| 02.05.25 14:15:34 | 0 | 11,190 |
| 02.05.25 14:00:46 | 0 | 11,176 |
| 02.05.25 13:45:43 | 0 | 11,182 |
| 02.05.25 13:30:40 | 0 | 11,192 |
| 02.05.25 13:15:24 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:00:38 | 0 | 11,190 |
| 02.05.25 12:45:27 | 0 | 11,186 |
| 02.05.25 12:30:41 | 0 | 11,184 |
| 02.05.25 12:16:04 | 0 | 11,190 |
| 02.05.25 11:45:39 | 0 | 11,188 |
| 02.05.25 11:30:44 | 0 | 11,186 |
| 02.05.25 11:00:57 | 0 | 11,106 |
| 02.05.25 10:31:09 | 0 | 11,190 |
| 02.05.25 09:30:54 | 0 | 11,202 |
| 02.05.25 09:15:48 | 0 | 11,192 |
| 02.05.25 08:45:47 | 0 | 11,016 |
| 02.05.25 08:30:36 | 0 | 11,018 |
| 02.05.25 08:15:47 | 0 | 11,090 |
| 02.05.25 08:01:22 | 0 | 10,952 |
| 30.04.25 21:55:31 | 0 | 10,901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:45:02 | 0 | 10,902 |
| 30.04.25 21:30:02 | 0 | 10,901 |
| 30.04.25 21:15:04 | 0 | 10,893 |
| 30.04.25 21:00:06 | 0 | 10,891 |
| 30.04.25 20:45:03 | 0 | 10,894 |
| 30.04.25 20:30:02 | 0 | 10,897 |
| 30.04.25 20:15:02 | 0 | 10,893 |
| 30.04.25 20:00:06 | 0 | 10,888 |
| 30.04.25 19:45:04 | 0 | 10,877 |
| 30.04.25 19:30:03 | 0 | 10,874 |
| 30.04.25 19:15:04 | 0 | 10,873 |
| 30.04.25 19:00:04 | 0 | 10,879 |
| 30.04.25 18:45:03 | 0 | 10,885 |
| 30.04.25 18:30:05 | 0 | 10,885 |
| 30.04.25 18:15:03 | 0 | 10,909 |