BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF RH EUR Capitalisation
WKN A2DU5K | ISIN LU1547516291 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:11 | 0 | 12,6600 |
| 29.10.25 10:58:50 | 0 | 12,7180 |
| 29.10.25 08:20:38 | 0 | 12,5880 |
| 28.10.25 19:45:52 | 0 | 12,5420 |
| 28.10.25 08:40:54 | 0 | 12,4900 |
| 27.10.25 08:30:00 | 0 | 12,7620 |
| 24.10.25 10:13:14 | 0 | 12,7680 |
| 23.10.25 13:09:40 | 30 | 12,8540 |
| 23.10.25 08:44:15 | 0 | 12,5800 |
| 22.10.25 09:55:35 | 0 | 12,6600 |
| 21.10.25 12:29:48 | 0 | 12,6860 |
| 20.10.25 08:14:08 | 0 | 12,4820 |
| 17.10.25 10:35:57 | 0 | 12,5960 |
| 16.10.25 08:25:32 | 0 | 12,5960 |
| 15.10.25 11:23:29 | 0 | 12,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 14:57:50 | 0 | 12,4940 |
| 14.10.25 12:08:15 | 0 | 12,3840 |
| 14.10.25 10:06:46 | 0 | 12,4760 |
| 13.10.25 09:56:17 | 0 | 12,6020 |
| 13.10.25 08:30:43 | 0 | 12,4980 |
| 10.10.25 14:25:13 | 0 | 12,4620 |
| 10.10.25 11:08:50 | 0 | 12,5940 |
| 09.10.25 08:37:35 | 0 | 12,6780 |
| 08.10.25 15:58:02 | 0 | 12,7340 |
| 07.10.25 11:23:17 | 0 | 12,6520 |
| 06.10.25 08:33:22 | 0 | 12,5500 |
| 03.10.25 11:22:43 | 0 | 12,5100 |
| 03.10.25 09:54:27 | 0 | 12,5080 |
| 02.10.25 09:55:29 | 0 | 12,5120 |
| 02.10.25 09:54:55 | 0 | 12,5120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:25:28 | 0 | 12,3540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login