BNP P.EASY-E.M.E.R.UERHEO
WKN A2DU5K | ISIN LU1547516291 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:04 | 0 | 11,0040 |
13.05.24 09:10:35 | 0 | 10,8480 |
10.05.24 09:19:12 | 0 | 11,0340 |
09.05.24 09:06:28 | 0 | 10,9040 |
08.05.24 09:14:10 | 0 | 10,8540 |
07.05.24 10:59:45 | 0 | 10,9320 |
07.05.24 10:34:50 | 0 | 10,9400 |
06.05.24 09:29:04 | 0 | 10,7960 |
03.05.24 11:35:54 | 0 | 10,8440 |
02.05.24 09:08:08 | 0 | 10,8740 |
30.04.24 09:23:44 | 0 | 11,0600 |
29.04.24 10:06:18 | 0 | 11,0760 |
29.04.24 09:59:02 | 0 | 11,0720 |
26.04.24 10:34:40 | 0 | 11,1460 |
26.04.24 09:41:28 | 0 | 11,1460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:26:23 | 0 | 11,0060 |
25.04.24 10:37:04 | 0 | 11,0560 |
25.04.24 09:30:08 | 0 | 11,0180 |
24.04.24 09:27:40 | 0 | 11,0500 |
23.04.24 10:17:34 | 0 | 10,9480 |
23.04.24 09:19:34 | 0 | 10,9260 |
22.04.24 09:43:45 | 0 | 10,9820 |
19.04.24 09:32:32 | 0 | 11,1220 |
19.04.24 09:17:46 | 0 | 11,1260 |
18.04.24 09:06:14 | 0 | 11,0600 |
17.04.24 18:46:02 | 6 | 10,9300 |
17.04.24 09:17:38 | 0 | 11,0620 |
16.04.24 11:27:03 | 0 | 11,0040 |
15.04.24 09:09:07 | 0 | 11,0980 |
Keine Daten verfügbar