BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF RH EUR Capitalisation
WKN A2DU5K | ISIN LU1547516291 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:02 | 0 | 12,720 |
| 17:16:05 | 0 | 12,712 |
| 17:01:37 | 0 | 12,708 |
| 16:46:05 | 0 | 12,710 |
| 16:31:16 | 0 | 12,702 |
| 16:16:03 | 0 | 12,706 |
| 16:01:29 | 0 | 12,692 |
| 15:46:14 | 0 | 12,684 |
| 15:31:10 | 0 | 12,678 |
| 15:16:03 | 0 | 12,704 |
| 15:01:24 | 0 | 12,656 |
| 14:46:07 | 0 | 12,650 |
| 14:31:16 | 0 | 12,644 |
| 14:16:06 | 0 | 12,638 |
| 14:01:32 | 0 | 12,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:05 | 0 | 12,632 |
| 13:34:05 | 0 | 12,634 |
| 13:15:46 | 0 | 12,662 |
| 13:01:23 | 0 | 12,650 |
| 12:45:35 | 0 | 12,654 |
| 12:30:59 | 0 | 12,634 |
| 12:16:09 | 0 | 12,642 |
| 11:46:07 | 0 | 12,658 |
| 11:34:24 | 0 | 12,658 |
| 11:04:37 | 0 | 12,676 |
| 08:45:46 | 0 | 12,590 |
| 08:32:52 | 0 | 12,594 |
| 08:15:53 | 0 | 12,598 |
| 08:02:53 | 0 | 12,428 |
| 07:45:19 | 0 | 12,417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:29 | 0 | 12,410 |
| 29.10.25 08:01:41 | 0 | 12,395 |
| 29.10.25 07:45:19 | 0 | 12,391 |
| 29.10.25 07:34:03 | 0 | 12,378 |
| 28.10.25 21:55:22 | 0 | 12,512 |
| 28.10.25 21:45:24 | 0 | 12,518 |
| 28.10.25 21:30:42 | 0 | 12,512 |
| 28.10.25 21:15:37 | 0 | 12,506 |
| 28.10.25 21:01:09 | 0 | 12,510 |
| 28.10.25 20:46:00 | 0 | 12,528 |
| 28.10.25 20:30:58 | 0 | 12,532 |
| 28.10.25 20:15:39 | 0 | 12,532 |
| 28.10.25 20:00:58 | 0 | 12,532 |
| 28.10.25 19:45:56 | 0 | 12,536 |
| 28.10.25 19:30:50 | 0 | 12,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login