BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF RH EUR Capitalisation
WKN A2DU5K | ISIN LU1547516291 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:02 | 0 | 12,664 |
| 14:47:03 | 0 | 12,656 |
| 14:17:05 | 0 | 12,652 |
| 13:47:19 | 0 | 12,652 |
| 13:17:24 | 0 | 12,664 |
| 12:47:21 | 0 | 12,664 |
| 12:17:13 | 0 | 12,664 |
| 11:47:12 | 0 | 12,680 |
| 11:17:27 | 0 | 12,690 |
| 10:47:07 | 0 | 12,690 |
| 10:17:28 | 0 | 12,690 |
| 09:47:02 | 0 | 12,670 |
| 09:17:25 | 0 | 12,646 |
| 07:35:10 | 0 | 12,574 |
| 29.10.25 15:00:23 | 0 | 12,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:47:17 | 0 | 12,720 |
| 29.10.25 14:17:33 | 0 | 12,720 |
| 29.10.25 13:47:09 | 0 | 12,726 |
| 29.10.25 13:40:35 | 4 | 12,726 |
| 29.10.25 13:17:03 | 0 | 12,718 |
| 29.10.25 12:47:10 | 0 | 12,718 |
| 29.10.25 12:17:10 | 0 | 12,722 |
| 29.10.25 11:47:29 | 0 | 12,722 |
| 29.10.25 11:17:34 | 0 | 12,722 |
| 29.10.25 10:47:22 | 0 | 12,722 |
| 29.10.25 10:17:34 | 0 | 12,708 |
| 29.10.25 09:47:26 | 0 | 12,708 |
| 29.10.25 09:17:24 | 0 | 12,708 |
| 29.10.25 07:35:03 | 0 | 12,542 |
| 28.10.25 15:00:37 | 0 | 12,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:47:24 | 0 | 12,602 |
| 28.10.25 14:17:20 | 0 | 12,594 |
| 28.10.25 13:47:07 | 0 | 12,594 |
| 28.10.25 13:17:22 | 0 | 12,602 |
| 28.10.25 12:47:31 | 0 | 12,602 |
| 28.10.25 12:17:39 | 0 | 12,588 |
| 28.10.25 11:47:35 | 0 | 12,588 |
| 28.10.25 11:17:23 | 0 | 12,552 |
| 28.10.25 10:47:00 | 0 | 12,550 |
| 28.10.25 10:17:23 | 0 | 12,550 |
| 28.10.25 09:47:27 | 0 | 12,550 |
| 28.10.25 09:17:29 | 0 | 12,558 |
| 28.10.25 07:49:41 | 0 | 12,480 |
| 27.10.25 15:00:32 | 0 | 12,790 |
| 27.10.25 14:47:26 | 0 | 12,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login