BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF RH EUR Capitalisation
WKN A2DU5K | ISIN LU1547516291 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:35:05 | 150 | 12,719 |
07.10.25 17:35:05 | 329 | 12,719 |
07.10.25 17:35:05 | 279 | 12,719 |
07.10.25 17:35:05 | 1,67 Tsd. | 12,719 |
07.10.25 17:35:05 | 2,42 Tsd. | 12,719 |
07.10.25 16:54:30 | 316 | 12,717 |
07.10.25 09:04:09 | - | 12,650 |
06.10.25 17:35:05 | 256 | 12,671 |
06.10.25 17:35:05 | 72 | 12,671 |
06.10.25 17:35:05 | 103 | 12,671 |
06.10.25 17:35:05 | 1,27 Tsd. | 12,671 |
06.10.25 17:35:05 | 1,20 Tsd. | 12,671 |
06.10.25 17:35:05 | 498 | 12,671 |
06.10.25 10:04:34 | 11,91 Tsd. | 12,720 |
06.10.25 09:04:02 | - | 12,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:35:01 | 1,91 Tsd. | 12,599 |
03.10.25 17:35:01 | 954 | 12,599 |
03.10.25 17:35:01 | 2,62 Tsd. | 12,599 |
03.10.25 17:35:01 | 40 | 12,599 |
03.10.25 17:35:01 | 207 | 12,599 |
03.10.25 09:04:10 | - | 12,515 |
02.10.25 17:35:26 | 70 | 12,487 |
02.10.25 17:35:26 | 138 | 12,487 |
02.10.25 17:35:26 | 18 | 12,487 |
02.10.25 17:35:26 | 4,76 Tsd. | 12,487 |
02.10.25 17:35:26 | 963 | 12,487 |
02.10.25 17:35:26 | 5,95 Tsd. | 12,487 |
02.10.25 17:13:34 | 794 | 12,478 |
02.10.25 17:07:08 | 767 | 12,476 |
02.10.25 17:04:51 | 752 | 12,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:57:45 | 727 | 12,451 |
02.10.25 16:56:54 | 762 | 12,444 |
02.10.25 16:56:24 | 749 | 12,444 |
02.10.25 16:56:09 | 769 | 12,444 |
02.10.25 16:56:05 | 813 | 12,442 |
02.10.25 09:04:12 | - | 12,510 |
01.10.25 17:35:04 | 241 | 12,494 |
01.10.25 17:35:04 | 18 | 12,494 |
01.10.25 17:35:04 | 258 | 12,494 |
01.10.25 11:50:44 | 30 | 12,463 |
01.10.25 09:04:01 | 20 | 12,471 |
30.09.25 17:35:02 | 3 | 12,427 |
30.09.25 17:35:02 | 90 | 12,427 |
30.09.25 17:35:02 | 70 | 12,427 |
30.09.25 17:35:02 | 309 | 12,427 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login