BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF RH EUR Capitalisation
WKN A2DU5K | ISIN LU1547516291 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:05 | 78 | 12,763 |
| 29.10.25 17:35:05 | 167 | 12,763 |
| 29.10.25 17:35:05 | 573 | 12,763 |
| 29.10.25 17:35:05 | 2,00 Tsd. | 12,763 |
| 29.10.25 17:35:05 | 301 | 12,763 |
| 29.10.25 17:35:05 | 2,03 Tsd. | 12,763 |
| 29.10.25 17:35:05 | 1 | 12,763 |
| 29.10.25 10:42:08 | 78 | 12,743 |
| 29.10.25 10:31:57 | 200 | 12,720 |
| 29.10.25 09:04:19 | - | 12,718 |
| 28.10.25 17:35:07 | 587 | 12,660 |
| 28.10.25 17:35:07 | 2,38 Tsd. | 12,660 |
| 28.10.25 17:35:07 | 2,41 Tsd. | 12,660 |
| 28.10.25 17:35:07 | 559 | 12,660 |
| 28.10.25 13:13:33 | 50 | 12,631 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:04:27 | - | 12,582 |
| 27.10.25 17:35:04 | 105 | 12,751 |
| 27.10.25 17:35:04 | 8 | 12,751 |
| 27.10.25 17:35:04 | 16 | 12,751 |
| 27.10.25 17:35:04 | 512 | 12,751 |
| 27.10.25 17:35:04 | 339 | 12,751 |
| 27.10.25 17:35:04 | 301 | 12,751 |
| 27.10.25 09:04:01 | 136 | 12,812 |
| 27.10.25 09:04:01 | 157 | 12,812 |
| 27.10.25 09:04:01 | 22 | 12,812 |
| 24.10.25 17:35:21 | 16 | 12,844 |
| 24.10.25 17:35:21 | 72 | 12,844 |
| 24.10.25 17:35:21 | 56 | 12,844 |
| 24.10.25 09:04:12 | 70 | 12,815 |
| 23.10.25 17:35:18 | 2,19 Tsd. | 12,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:18 | 974 | 12,895 |
| 23.10.25 17:35:18 | 2,64 Tsd. | 12,895 |
| 23.10.25 17:35:18 | 513 | 12,895 |
| 23.10.25 17:35:18 | 264 | 12,895 |
| 23.10.25 09:04:26 | - | 12,780 |
| 22.10.25 17:35:08 | 2 | 12,643 |
| 22.10.25 17:35:08 | 725 | 12,643 |
| 22.10.25 17:35:08 | 6 | 12,643 |
| 22.10.25 17:35:08 | 10 | 12,643 |
| 22.10.25 17:35:08 | 66 | 12,643 |
| 22.10.25 17:35:08 | 2 | 12,643 |
| 22.10.25 17:35:08 | 2 | 12,643 |
| 22.10.25 17:35:08 | 20 | 12,643 |
| 22.10.25 17:35:08 | 15 | 12,643 |
| 22.10.25 17:35:08 | 373 | 12,643 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login