BNPP EMEHETF BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF CAPITALISATION EUR HEDGED
WKN A2DU5K | ISIN LU1547516291 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:24 | 43 | 10,978 |
13.05.24 17:35:24 | 205 | 10,978 |
13.05.24 17:35:24 | 206 | 10,978 |
13.05.24 09:04:29 | - | 10,934 |
10.05.24 17:35:25 | 14 | 10,979 |
10.05.24 09:04:08 | - | 11,065 |
09.05.24 09:04:08 | - | 10,916 |
08.05.24 17:35:03 | 207 | 10,907 |
08.05.24 17:35:03 | 207 | 10,907 |
08.05.24 09:04:19 | - | 10,877 |
07.05.24 17:35:27 | 45 | 10,950 |
07.05.24 17:35:27 | 206 | 10,950 |
07.05.24 12:38:44 | 28 | 10,900 |
07.05.24 12:38:44 | 207 | 10,901 |
07.05.24 09:38:04 | 800 | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:09 | - | 10,944 |
06.05.24 14:41:45 | 4 | 10,970 |
06.05.24 09:04:10 | - | 10,923 |
03.05.24 09:04:25 | - | 10,833 |
02.05.24 17:35:12 | 958 | 10,830 |
02.05.24 17:35:12 | 101 | 10,830 |
02.05.24 09:04:16 | 62 | 10,871 |
02.05.24 09:04:16 | 92 | 10,871 |
02.05.24 09:04:16 | 126 | 10,871 |
30.04.24 09:04:23 | - | 11,071 |
29.04.24 09:04:09 | - | 11,060 |
26.04.24 17:35:22 | 3 | 11,069 |
26.04.24 17:35:22 | 1 | 11,069 |
26.04.24 17:27:36 | 98 | 11,080 |
26.04.24 11:09:49 | 98 | 11,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:09:49 | 202 | 11,156 |
26.04.24 09:04:19 | - | 11,139 |
25.04.24 13:02:47 | 10 | 11,041 |
25.04.24 09:04:13 | - | 11,031 |
24.04.24 09:04:03 | - | 11,059 |
23.04.24 17:35:07 | 14 | 10,988 |
23.04.24 17:35:07 | 35 | 10,988 |
23.04.24 09:04:01 | - | 10,935 |
22.04.24 12:28:08 | 2,64 Tsd. | 11,040 |
22.04.24 12:28:08 | 12 | 11,040 |
22.04.24 09:04:10 | 100 | 11,014 |
19.04.24 09:04:29 | - | 11,134 |
18.04.24 12:24:02 | 128 | 11,025 |
18.04.24 12:24:02 | 12 | 11,025 |
18.04.24 12:18:53 | 20 | 11,039 |