iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:30:19 | 0 | 5,437 |
| 05.05.25 18:30:19 | 0 | 5,445 |
| 05.05.25 18:15:18 | 0 | 5,448 |
| 05.05.25 18:00:22 | 0 | 5,439 |
| 05.05.25 17:45:16 | 0 | 5,430 |
| 05.05.25 17:30:22 | 0 | 5,436 |
| 05.05.25 17:15:14 | 0 | 5,438 |
| 05.05.25 17:00:19 | 0 | 5,449 |
| 05.05.25 16:45:14 | 0 | 5,443 |
| 05.05.25 16:30:18 | 0 | 5,430 |
| 05.05.25 16:15:16 | 0 | 5,419 |
| 05.05.25 16:00:16 | 0 | 5,403 |
| 05.05.25 15:45:12 | 0 | 5,425 |
| 05.05.25 15:30:16 | 0 | 5,434 |
| 05.05.25 15:15:10 | 0 | 5,423 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:00:18 | 0 | 5,424 |
| 05.05.25 14:45:15 | 0 | 5,423 |
| 05.05.25 14:41:41 | 0 | 5,425 |
| 05.05.25 14:35:12 | 0 | 5,426 |
| 05.05.25 14:30:15 | 0 | 5,426 |
| 05.05.25 14:15:08 | 0 | 5,427 |
| 05.05.25 14:00:12 | 0 | 5,436 |
| 05.05.25 13:45:10 | 0 | 5,428 |
| 05.05.25 13:30:09 | 0 | 5,420 |
| 05.05.25 13:15:05 | 0 | 5,423 |
| 05.05.25 13:00:07 | 0 | 5,422 |
| 05.05.25 12:45:06 | 0 | 5,430 |
| 05.05.25 12:30:09 | 0 | 5,420 |
| 05.05.25 12:15:16 | 0 | 5,425 |
| 05.05.25 11:45:10 | 0 | 5,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:30:14 | 0 | 5,421 |
| 05.05.25 11:00:13 | 0 | 5,426 |
| 05.05.25 10:30:53 | 0 | 5,432 |
| 05.05.25 09:30:16 | 0 | 5,433 |
| 05.05.25 09:18:01 | 20 | 5,436 |
| 05.05.25 09:15:17 | 0 | 5,430 |
| 05.05.25 08:45:14 | 0 | 5,438 |
| 05.05.25 08:30:15 | 0 | 5,437 |
| 05.05.25 08:15:19 | 0 | 5,428 |
| 05.05.25 08:01:07 | 0 | 5,396 |
| 02.05.25 21:56:32 | 0 | 5,471 |
| 02.05.25 21:45:04 | 0 | 5,480 |
| 02.05.25 21:30:08 | 0 | 5,480 |
| 02.05.25 21:15:04 | 0 | 5,474 |
| 02.05.25 21:00:08 | 0 | 5,473 |