UBSLFS-SUST.DEV.B.B. ADLA
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:12:04 | 0 | 10,512 |
03.05.24 11:53:50 | 6,66 Tsd. | 10,524 |
03.05.24 09:04:25 | 0 | 10,527 |
02.05.24 17:36:10 | 0 | 10,545 |
02.05.24 13:12:12 | 0 | 10,537 |
02.05.24 11:00:54 | 1,06 Tsd. | 10,526 |
02.05.24 11:00:54 | 3,13 Tsd. | 10,526 |
02.05.24 10:17:48 | 50 | 10,534 |
02.05.24 09:04:18 | 0 | 10,520 |
30.04.24 17:36:00 | 0 | 10,522 |
30.04.24 17:26:43 | 71 | 10,511 |
30.04.24 17:16:44 | 79 | 10,508 |
30.04.24 16:55:37 | 85 | 10,517 |
30.04.24 16:46:27 | 74 | 10,502 |
30.04.24 16:33:54 | 72 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:21:53 | 77 | 10,493 |
30.04.24 16:10:02 | 77 | 10,491 |
30.04.24 15:52:29 | 89 | 10,494 |
30.04.24 15:43:03 | 72 | 10,494 |
30.04.24 15:33:28 | 67 | 10,498 |
30.04.24 15:14:25 | 93 | 10,497 |
30.04.24 15:07:01 | 68 | 10,496 |
30.04.24 14:49:43 | 87 | 10,501 |
30.04.24 14:30:04 | 840 | 10,517 |
30.04.24 14:30:03 | 91 | 10,514 |
30.04.24 14:22:25 | 78 | 10,500 |
30.04.24 14:10:02 | 75 | 10,502 |
30.04.24 13:58:22 | 69 | 10,501 |
30.04.24 13:43:37 | 90 | 10,498 |
30.04.24 13:28:09 | 95 | 10,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:16:18 | 74 | 10,494 |
30.04.24 13:12:04 | 0 | 10,502 |
30.04.24 13:04:05 | 70 | 10,495 |
30.04.24 12:50:24 | 72 | 10,490 |
30.04.24 12:36:56 | 87 | 10,485 |
30.04.24 12:29:10 | 66 | 10,486 |
30.04.24 12:25:02 | 140 | 10,486 |
30.04.24 12:25:02 | 270 | 10,487 |
30.04.24 12:16:47 | 48 | 10,492 |
30.04.24 12:16:11 | 32 | 10,491 |
30.04.24 12:01:39 | 87 | 10,494 |
30.04.24 11:47:12 | 92 | 10,487 |
30.04.24 11:37:09 | 9 | 10,484 |
30.04.24 11:37:09 | 61 | 10,484 |
30.04.24 11:19:14 | 81 | 10,498 |