iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:46 | - | 5,09 |
| 19:05:26 | - | 5,09 |
| 19:04:32 | - | 5,08 |
| 19:02:15 | - | 5,08 |
| 19:01:07 | - | 5,08 |
| 19:00:27 | - | 5,08 |
| 18:58:51 | - | 5,08 |
| 18:57:41 | - | 5,08 |
| 18:57:11 | - | 5,08 |
| 18:56:11 | - | 5,08 |
| 18:55:02 | - | 5,08 |
| 18:52:52 | - | 5,07 |
| 18:52:46 | - | 5,07 |
| 18:52:23 | - | 5,08 |
| 18:51:48 | - | 5,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:47 | - | 5,08 |
| 18:47:24 | - | 5,08 |
| 18:45:22 | - | 5,08 |
| 18:43:16 | - | 5,08 |
| 18:41:31 | - | 5,09 |
| 18:39:50 | - | 5,08 |
| 18:39:02 | - | 5,08 |
| 18:36:49 | - | 5,08 |
| 18:36:47 | - | 5,08 |
| 18:36:22 | - | 5,08 |
| 18:34:08 | - | 5,08 |
| 18:33:04 | - | 5,09 |
| 18:31:10 | - | 5,09 |
| 18:29:23 | - | 5,09 |
| 18:26:22 | - | 5,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:14 | - | 5,09 |
| 18:25:32 | - | 5,09 |
| 18:25:20 | - | 5,09 |
| 18:25:02 | - | 5,09 |
| 18:22:02 | - | 5,09 |
| 18:22:00 | - | 5,09 |
| 18:20:02 | - | 5,09 |
| 18:17:02 | - | 5,09 |
| 18:15:04 | - | 5,09 |
| 18:14:51 | - | 5,09 |
| 18:13:49 | - | 5,09 |
| 18:11:01 | - | 5,09 |
| 18:09:16 | - | 5,09 |
| 18:09:02 | - | 5,09 |
| 18:08:01 | - | 5,10 |