iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:30 | 0 | 4,9758 |
| 10:47:28 | 0 | 4,9752 |
| 10:17:25 | 0 | 4,9751 |
| 09:47:30 | 0 | 4,9750 |
| 09:17:25 | 0 | 4,9723 |
| 07:35:03 | 0 | 4,9707 |
| 05.06.25 22:47:03 | 0 | 4,9750 |
| 05.06.25 22:17:09 | 0 | 4,9750 |
| 05.06.25 21:47:02 | 0 | 4,9750 |
| 05.06.25 21:17:01 | 0 | 4,9750 |
| 05.06.25 20:47:08 | 0 | 4,9750 |
| 05.06.25 20:17:02 | 0 | 4,9750 |
| 05.06.25 19:47:19 | 0 | 4,9750 |
| 05.06.25 19:17:21 | 0 | 4,9750 |
| 05.06.25 18:47:09 | 0 | 4,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:17:03 | 0 | 4,9750 |
| 05.06.25 17:47:22 | 0 | 4,9750 |
| 05.06.25 17:17:14 | 0 | 4,9750 |
| 05.06.25 16:47:31 | 0 | 4,9750 |
| 05.06.25 16:17:26 | 0 | 4,9755 |
| 05.06.25 16:12:30 | 200 | 4,9755 |
| 05.06.25 16:01:54 | 100 | 4,9754 |
| 05.06.25 15:45:04 | 0 | 4,9761 |
| 05.06.25 15:17:25 | 0 | 4,9773 |
| 05.06.25 14:47:24 | 0 | 4,9786 |
| 05.06.25 14:17:10 | 0 | 4,9786 |
| 05.06.25 13:52:16 | 1 | 4,9776 |
| 05.06.25 13:47:22 | 0 | 4,9791 |
| 05.06.25 13:17:16 | 0 | 4,9791 |
| 05.06.25 12:47:17 | 0 | 4,9791 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:17:20 | 0 | 4,9791 |
| 05.06.25 12:05:17 | 1 | 4,9791 |
| 05.06.25 12:05:03 | 1 | 4,9801 |
| 05.06.25 11:47:26 | 0 | 4,9792 |
| 05.06.25 11:17:35 | 0 | 4,9792 |
| 05.06.25 10:48:56 | 16 | 4,9792 |
| 05.06.25 10:47:24 | 0 | 4,9775 |
| 05.06.25 10:17:04 | 0 | 4,9766 |
| 05.06.25 09:47:35 | 0 | 4,9764 |
| 05.06.25 09:43:12 | 3 | 4,9764 |
| 05.06.25 09:22:04 | 100 | 4,9785 |
| 05.06.25 09:17:25 | 0 | 4,9785 |
| 05.06.25 09:11:55 | 401 | 4,9789 |
| 05.06.25 07:35:11 | 0 | 4,9746 |
| 04.06.25 22:47:07 | 0 | 4,9774 |