Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:17:01 | 0 | 18,49 |
04.04.25 11:16:37 | 0 | 18,60 |
04.04.25 10:17:23 | 0 | 18,56 |
04.04.25 09:16:31 | 0 | 18,49 |
03.04.25 19:46:22 | 0 | 18,65 |
03.04.25 18:47:05 | 0 | 18,61 |
03.04.25 17:25:44 | 0 | 18,63 |
03.04.25 16:16:41 | 0 | 18,59 |
03.04.25 15:17:08 | 0 | 18,52 |
03.04.25 14:16:36 | 0 | 18,62 |
03.04.25 13:16:34 | 0 | 18,66 |
03.04.25 12:16:25 | 0 | 18,61 |
03.04.25 11:16:53 | 0 | 18,74 |
03.04.25 10:16:31 | 0 | 18,81 |
03.04.25 09:17:13 | 0 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:46:59 | 0 | 19,71 |
02.04.25 18:46:36 | 0 | 19,75 |
02.04.25 17:26:15 | 0 | 19,78 |
02.04.25 16:16:29 | 0 | 19,80 |
02.04.25 15:17:08 | 0 | 19,74 |
02.04.25 14:16:39 | 0 | 19,79 |
02.04.25 13:17:10 | 0 | 19,83 |
02.04.25 12:16:39 | 0 | 19,81 |
02.04.25 11:16:23 | 0 | 19,86 |
02.04.25 10:16:32 | 0 | 19,84 |
02.04.25 09:16:47 | 0 | 19,93 |
02.04.25 08:47:04 | 0 | 19,61 |
01.04.25 19:47:15 | 0 | 19,68 |
01.04.25 18:47:13 | 0 | 19,65 |
01.04.25 17:25:19 | 0 | 19,86 |
Keine Daten verfügbar