Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:16:27 | 0 | 9,598 |
| 14.05.25 09:16:59 | 0 | 9,561 |
| 14.05.25 08:46:11 | 0 | 9,574 |
| 14.05.25 08:20:05 | 0 | 9,581 |
| 13.05.25 19:46:51 | 0 | 9,575 |
| 13.05.25 18:46:44 | 0 | 9,578 |
| 13.05.25 17:25:23 | 0 | 9,582 |
| 13.05.25 16:16:40 | 0 | 9,578 |
| 13.05.25 15:17:14 | 0 | 9,588 |
| 13.05.25 14:16:17 | 0 | 9,600 |
| 13.05.25 13:16:18 | 0 | 9,592 |
| 13.05.25 12:16:27 | 0 | 9,593 |
| 13.05.25 11:17:00 | 0 | 9,605 |
| 13.05.25 10:16:43 | 0 | 9,603 |
| 13.05.25 09:16:17 | 0 | 9,593 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:47:04 | 0 | 9,571 |
| 12.05.25 19:46:43 | 0 | 9,586 |
| 12.05.25 18:46:23 | 0 | 9,603 |
| 12.05.25 17:25:57 | 0 | 9,615 |
| 12.05.25 16:16:29 | 0 | 9,627 |
| 12.05.25 15:17:02 | 0 | 9,603 |
| 12.05.25 14:16:29 | 0 | 9,570 |
| 12.05.25 13:16:54 | 0 | 9,588 |
| 12.05.25 12:16:26 | 0 | 9,530 |
| 12.05.25 11:17:10 | 0 | 9,535 |
| 12.05.25 10:17:12 | 0 | 9,558 |
| 12.05.25 09:17:18 | 0 | 9,477 |
| 12.05.25 08:47:19 | 0 | 9,526 |
| 09.05.25 19:46:19 | 0 | 9,624 |
| 09.05.25 18:47:02 | 0 | 9,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:26:05 | 0 | 9,639 |
| 09.05.25 16:16:43 | 0 | 9,615 |
| 09.05.25 15:16:10 | 0 | 9,617 |
| 09.05.25 14:16:11 | 0 | 9,629 |
| 09.05.25 13:16:58 | 0 | 9,626 |
| 09.05.25 12:16:49 | 0 | 9,628 |
| 09.05.25 11:16:47 | 0 | 9,640 |
| 09.05.25 10:16:21 | 0 | 9,646 |
| 09.05.25 09:16:56 | 0 | 9,630 |
| 09.05.25 08:46:30 | 0 | 9,641 |
| 08.05.25 19:47:15 | 0 | 9,654 |
| 08.05.25 18:46:10 | 0 | 9,648 |
| 08.05.25 17:26:19 | 0 | 9,680 |
| 08.05.25 16:16:59 | 0 | 9,712 |
| 08.05.25 15:16:59 | 0 | 9,707 |