iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:02 | - | 5,41 |
| 09:16:00 | - | 5,41 |
| 09:15:46 | - | 5,41 |
| 09:15:44 | - | 5,41 |
| 09:15:12 | - | 5,41 |
| 09:15:10 | - | 5,41 |
| 09:15:08 | - | 5,42 |
| 09:15:00 | - | 5,42 |
| 09:14:56 | - | 5,42 |
| 09:14:50 | - | 5,42 |
| 09:14:48 | - | 5,42 |
| 09:14:44 | - | 5,42 |
| 09:14:42 | - | 5,42 |
| 09:14:40 | - | 5,42 |
| 09:14:36 | - | 5,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:34 | - | 5,42 |
| 09:14:32 | - | 5,42 |
| 09:14:30 | - | 5,42 |
| 09:14:22 | - | 5,42 |
| 09:14:14 | - | 5,42 |
| 09:14:10 | - | 5,42 |
| 09:14:02 | - | 5,42 |
| 09:14:00 | - | 5,42 |
| 09:13:56 | - | 5,41 |
| 09:13:54 | - | 5,41 |
| 09:13:44 | - | 5,42 |
| 09:13:42 | - | 5,42 |
| 09:13:32 | - | 5,42 |
| 09:13:22 | - | 5,42 |
| 09:13:20 | - | 5,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:18 | - | 5,42 |
| 09:13:16 | - | 5,42 |
| 09:13:10 | - | 5,42 |
| 09:13:08 | - | 5,41 |
| 09:13:06 | - | 5,42 |
| 09:13:04 | - | 5,41 |
| 09:13:02 | - | 5,41 |
| 09:12:53 | - | 5,42 |
| 09:12:47 | - | 5,42 |
| 09:12:39 | - | 5,42 |
| 09:12:15 | - | 5,41 |
| 09:12:05 | - | 5,41 |
| 09:12:03 | - | 5,41 |
| 09:11:57 | - | 5,41 |
| 09:11:55 | - | 5,41 |