Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:47:07 | 0 | 613,700 |
09.05.24 14:17:06 | 0 | 613,700 |
09.05.24 13:47:11 | 0 | 613,700 |
09.05.24 13:17:12 | 0 | 613,280 |
09.05.24 12:47:17 | 0 | 613,280 |
09.05.24 12:17:22 | 0 | 613,280 |
09.05.24 11:47:18 | 0 | 613,280 |
09.05.24 11:17:14 | 0 | 613,280 |
09.05.24 10:47:15 | 0 | 613,280 |
09.05.24 10:17:02 | 0 | 613,280 |
09.05.24 09:47:10 | 0 | 613,280 |
09.05.24 09:17:09 | 0 | 613,280 |
09.05.24 08:05:26 | 0 | 613,280 |
08.05.24 21:47:09 | 0 | 613,280 |
08.05.24 21:17:12 | 0 | 613,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:05 | 0 | 613,280 |
08.05.24 20:17:04 | 0 | 613,280 |
08.05.24 19:47:11 | 0 | 613,280 |
08.05.24 19:17:02 | 0 | 613,280 |
08.05.24 18:47:11 | 0 | 613,280 |
08.05.24 18:17:02 | 0 | 613,280 |
08.05.24 17:47:24 | 0 | 613,280 |
08.05.24 17:17:10 | 0 | 613,280 |
08.05.24 16:47:22 | 0 | 613,280 |
08.05.24 16:17:23 | 0 | 613,080 |
08.05.24 15:51:31 | 2 | 613,200 |
08.05.24 15:45:24 | 0 | 612,600 |
08.05.24 15:17:00 | 0 | 612,600 |
08.05.24 14:47:05 | 0 | 612,600 |
08.05.24 14:17:11 | 0 | 613,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:05 | 0 | 613,760 |
08.05.24 13:17:02 | 0 | 613,760 |
08.05.24 12:47:23 | 0 | 613,760 |
08.05.24 12:17:25 | 0 | 613,760 |
08.05.24 11:47:10 | 0 | 613,760 |
08.05.24 11:17:22 | 0 | 613,760 |
08.05.24 10:47:06 | 0 | 613,760 |
08.05.24 10:17:01 | 0 | 613,760 |
08.05.24 10:14:58 | 2 | 613,760 |
08.05.24 09:47:07 | 0 | 614,300 |
08.05.24 09:17:05 | 0 | 613,720 |
08.05.24 08:05:22 | 0 | 613,720 |
07.05.24 21:47:11 | 0 | 613,720 |
07.05.24 21:17:18 | 0 | 613,720 |
07.05.24 20:47:20 | 0 | 613,720 |