Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:15 | 0 | 617,340 |
13.05.24 08:05:21 | 0 | 617,340 |
10.05.24 21:47:12 | 0 | 617,340 |
10.05.24 21:17:14 | 0 | 617,340 |
10.05.24 20:47:00 | 0 | 617,340 |
10.05.24 20:17:21 | 0 | 617,340 |
10.05.24 19:47:04 | 0 | 617,340 |
10.05.24 19:17:00 | 0 | 617,340 |
10.05.24 18:47:03 | 0 | 617,340 |
10.05.24 18:17:02 | 0 | 617,340 |
10.05.24 17:47:26 | 0 | 617,340 |
10.05.24 17:17:11 | 0 | 617,340 |
10.05.24 16:47:14 | 0 | 617,480 |
10.05.24 16:17:26 | 0 | 617,480 |
10.05.24 15:45:27 | 0 | 617,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:16 | 0 | 617,480 |
10.05.24 14:47:23 | 0 | 617,580 |
10.05.24 14:17:24 | 0 | 617,580 |
10.05.24 13:48:30 | 2 | 617,640 |
10.05.24 13:47:01 | 0 | 616,160 |
10.05.24 13:17:06 | 0 | 616,160 |
10.05.24 12:47:11 | 0 | 616,160 |
10.05.24 12:46:57 | 1 | 616,160 |
10.05.24 12:17:11 | 0 | 616,260 |
10.05.24 11:47:07 | 0 | 616,220 |
10.05.24 11:17:17 | 0 | 616,220 |
10.05.24 10:47:22 | 0 | 615,680 |
10.05.24 10:17:17 | 0 | 615,320 |
10.05.24 09:47:03 | 0 | 615,320 |
10.05.24 09:17:10 | 0 | 614,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:23 | 0 | 613,520 |
09.05.24 21:47:15 | 0 | 613,520 |
09.05.24 21:17:18 | 0 | 613,520 |
09.05.24 20:47:21 | 0 | 613,520 |
09.05.24 20:17:11 | 0 | 613,520 |
09.05.24 19:47:17 | 0 | 613,520 |
09.05.24 19:17:08 | 0 | 613,520 |
09.05.24 18:47:13 | 0 | 613,520 |
09.05.24 18:17:11 | 0 | 613,520 |
09.05.24 17:47:16 | 0 | 613,520 |
09.05.24 17:17:25 | 0 | 613,520 |
09.05.24 16:47:06 | 0 | 613,440 |
09.05.24 16:17:22 | 0 | 613,440 |
09.05.24 15:45:19 | 0 | 613,440 |
09.05.24 15:17:27 | 0 | 613,700 |