Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:25 | 0 | 620,400 |
16.05.24 12:47:00 | 0 | 620,400 |
16.05.24 12:17:01 | 0 | 620,400 |
16.05.24 11:47:26 | 0 | 620,400 |
16.05.24 11:17:27 | 0 | 620,240 |
16.05.24 10:47:11 | 0 | 620,240 |
16.05.24 10:17:16 | 0 | 620,240 |
16.05.24 09:47:22 | 0 | 619,900 |
16.05.24 09:17:27 | 0 | 619,280 |
16.05.24 08:05:24 | 0 | 618,700 |
15.05.24 21:47:06 | 0 | 618,700 |
15.05.24 21:17:03 | 0 | 618,700 |
15.05.24 20:47:02 | 0 | 618,700 |
15.05.24 20:17:16 | 0 | 618,700 |
15.05.24 19:47:04 | 0 | 618,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:18 | 0 | 618,700 |
15.05.24 18:47:02 | 0 | 618,700 |
15.05.24 18:17:14 | 0 | 618,700 |
15.05.24 17:47:10 | 0 | 618,700 |
15.05.24 17:17:09 | 0 | 618,700 |
15.05.24 16:47:15 | 0 | 618,640 |
15.05.24 16:17:03 | 0 | 618,220 |
15.05.24 15:45:01 | 0 | 618,220 |
15.05.24 15:17:18 | 0 | 615,860 |
15.05.24 14:47:24 | 0 | 615,840 |
15.05.24 14:17:18 | 0 | 615,840 |
15.05.24 13:47:01 | 0 | 616,000 |
15.05.24 13:17:05 | 0 | 616,000 |
15.05.24 12:47:10 | 0 | 615,580 |
15.05.24 12:17:01 | 0 | 615,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:19 | 0 | 615,580 |
15.05.24 11:17:11 | 0 | 615,580 |
15.05.24 10:47:03 | 0 | 615,580 |
15.05.24 10:17:01 | 0 | 615,580 |
15.05.24 09:47:07 | 0 | 615,580 |
15.05.24 09:17:03 | 0 | 614,600 |
15.05.24 08:05:25 | 0 | 614,320 |
14.05.24 21:47:20 | 0 | 614,320 |
14.05.24 21:17:16 | 0 | 614,320 |
14.05.24 20:47:07 | 0 | 614,320 |
14.05.24 20:17:12 | 0 | 614,320 |
14.05.24 19:47:19 | 0 | 614,320 |
14.05.24 19:17:21 | 0 | 614,320 |
14.05.24 18:47:20 | 0 | 614,320 |
14.05.24 18:17:22 | 0 | 614,320 |