Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:07 | 0 | 614,300 |
09:17:05 | 0 | 613,720 |
08:05:22 | 0 | 613,720 |
07.05.24 21:47:11 | 0 | 613,720 |
07.05.24 21:17:18 | 0 | 613,720 |
07.05.24 20:47:20 | 0 | 613,720 |
07.05.24 20:17:10 | 0 | 613,720 |
07.05.24 19:47:05 | 0 | 613,720 |
07.05.24 19:17:00 | 0 | 613,720 |
07.05.24 18:47:19 | 0 | 613,720 |
07.05.24 18:17:00 | 0 | 613,720 |
07.05.24 17:47:29 | 0 | 613,720 |
07.05.24 17:17:29 | 0 | 613,720 |
07.05.24 16:53:24 | 1 | 613,720 |
07.05.24 16:47:20 | 0 | 612,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:17:22 | 0 | 612,500 |
07.05.24 15:45:25 | 0 | 612,500 |
07.05.24 15:17:04 | 0 | 612,860 |
07.05.24 14:47:13 | 0 | 612,860 |
07.05.24 14:28:31 | 2 | 613,420 |
07.05.24 14:17:20 | 0 | 613,000 |
07.05.24 13:47:15 | 0 | 613,000 |
07.05.24 13:17:18 | 0 | 613,000 |
07.05.24 12:47:23 | 0 | 613,000 |
07.05.24 12:17:27 | 0 | 613,000 |
07.05.24 11:47:28 | 0 | 613,000 |
07.05.24 11:17:13 | 0 | 613,000 |
07.05.24 10:47:12 | 0 | 612,200 |
07.05.24 10:17:20 | 0 | 611,980 |
07.05.24 09:47:12 | 0 | 611,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:45:57 | 4 | 611,760 |
07.05.24 09:17:10 | 0 | 611,760 |
07.05.24 08:05:26 | 0 | 609,480 |
06.05.24 21:47:03 | 0 | 609,340 |
06.05.24 21:17:02 | 0 | 609,340 |
06.05.24 20:47:00 | 0 | 609,340 |
06.05.24 20:17:09 | 0 | 609,340 |
06.05.24 19:47:01 | 0 | 609,340 |
06.05.24 19:17:23 | 0 | 609,340 |
06.05.24 18:47:25 | 0 | 609,340 |
06.05.24 18:17:27 | 0 | 609,340 |
06.05.24 17:47:27 | 0 | 609,340 |
06.05.24 17:17:06 | 0 | 609,340 |
06.05.24 16:47:04 | 0 | 609,340 |
06.05.24 16:17:28 | 0 | 609,340 |