Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:26 | 0 | 614,320 |
14.05.24 17:17:10 | 0 | 614,320 |
14.05.24 16:47:15 | 0 | 614,320 |
14.05.24 16:17:02 | 0 | 615,340 |
14.05.24 15:45:02 | 0 | 615,420 |
14.05.24 15:17:24 | 0 | 615,420 |
14.05.24 14:47:12 | 0 | 615,420 |
14.05.24 14:17:10 | 0 | 615,460 |
14.05.24 13:47:14 | 0 | 615,460 |
14.05.24 13:17:04 | 0 | 615,460 |
14.05.24 12:47:04 | 0 | 615,460 |
14.05.24 12:17:12 | 0 | 615,460 |
14.05.24 11:47:05 | 0 | 615,460 |
14.05.24 11:17:09 | 0 | 615,460 |
14.05.24 10:47:18 | 0 | 615,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:15 | 0 | 615,460 |
14.05.24 09:47:20 | 0 | 615,460 |
14.05.24 09:17:12 | 0 | 615,460 |
14.05.24 08:05:21 | 0 | 615,460 |
13.05.24 21:47:14 | 0 | 615,460 |
13.05.24 21:17:04 | 0 | 615,460 |
13.05.24 20:47:00 | 0 | 615,460 |
13.05.24 20:17:10 | 0 | 615,460 |
13.05.24 19:47:16 | 0 | 615,460 |
13.05.24 19:17:18 | 0 | 615,460 |
13.05.24 18:47:05 | 0 | 615,460 |
13.05.24 18:17:13 | 0 | 615,460 |
13.05.24 17:47:01 | 0 | 615,460 |
13.05.24 17:17:15 | 0 | 615,460 |
13.05.24 16:47:20 | 0 | 615,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:11 | 0 | 615,880 |
13.05.24 15:45:05 | 0 | 615,880 |
13.05.24 15:17:12 | 0 | 616,200 |
13.05.24 14:47:17 | 0 | 616,200 |
13.05.24 14:17:11 | 0 | 616,200 |
13.05.24 13:47:06 | 0 | 616,200 |
13.05.24 13:17:11 | 0 | 616,120 |
13.05.24 12:47:20 | 0 | 616,120 |
13.05.24 12:17:12 | 0 | 616,080 |
13.05.24 11:47:19 | 0 | 616,080 |
13.05.24 11:17:18 | 0 | 616,080 |
13.05.24 10:47:11 | 0 | 616,080 |
13.05.24 10:17:06 | 0 | 616,080 |
13.05.24 09:47:14 | 0 | 615,820 |
13.05.24 09:19:58 | 3 | 615,820 |