JPM USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:45:38 | 0 | 93,000 |
20.05.24 13:30:33 | 0 | 93,000 |
20.05.24 13:15:36 | 0 | 92,980 |
20.05.24 13:00:34 | 0 | 92,935 |
20.05.24 12:45:27 | 0 | 92,910 |
20.05.24 12:30:36 | 0 | 92,910 |
20.05.24 12:15:50 | 0 | 92,925 |
20.05.24 11:45:39 | 0 | 92,970 |
20.05.24 11:30:49 | 0 | 92,960 |
20.05.24 11:00:53 | 0 | 92,905 |
20.05.24 10:31:08 | 0 | 92,905 |
20.05.24 09:30:54 | 0 | 92,915 |
20.05.24 09:16:11 | 0 | 92,885 |
20.05.24 08:45:48 | 0 | 92,715 |
20.05.24 08:30:59 | 0 | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:16:03 | 0 | 92,650 |
20.05.24 08:01:34 | 0 | 92,460 |
17.05.24 21:56:53 | 0 | 92,810 |
17.05.24 21:45:58 | 0 | 92,780 |
17.05.24 21:30:46 | 0 | 92,770 |
17.05.24 21:15:30 | 0 | 92,785 |
17.05.24 21:00:47 | 0 | 92,780 |
17.05.24 20:45:57 | 0 | 92,780 |
17.05.24 20:30:47 | 0 | 92,785 |
17.05.24 20:15:29 | 0 | 92,795 |
17.05.24 20:00:45 | 0 | 92,790 |
17.05.24 19:45:49 | 0 | 92,805 |
17.05.24 19:30:44 | 0 | 92,795 |
17.05.24 19:15:28 | 0 | 92,800 |
17.05.24 19:00:41 | 0 | 92,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:45:48 | 0 | 92,840 |
17.05.24 18:30:40 | 0 | 92,825 |
17.05.24 18:15:48 | 0 | 92,780 |
17.05.24 18:00:37 | 0 | 92,835 |
17.05.24 17:45:42 | 0 | 92,830 |
17.05.24 17:30:53 | 0 | 92,865 |
17.05.24 17:15:50 | 0 | 92,935 |
17.05.24 17:00:55 | 0 | 92,900 |
17.05.24 16:45:47 | 0 | 92,930 |
17.05.24 16:30:46 | 0 | 92,970 |
17.05.24 16:15:53 | 0 | 93,010 |
17.05.24 16:00:50 | 0 | 93,040 |
17.05.24 15:45:59 | 0 | 93,090 |
17.05.24 15:30:49 | 0 | 93,025 |
17.05.24 15:15:42 | 0 | 93,085 |