AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:21:06 | 1 | 116,250 |
15.05.25 16:04:27 | 70 | 116,135 |
15.05.25 13:41:22 | 1 | 116,340 |
15.05.25 13:18:12 | 20 | 116,280 |
15.05.25 13:12:23 | 0 | 116,205 |
15.05.25 12:24:31 | 7 | 116,010 |
15.05.25 12:24:31 | 36 | 116,015 |
15.05.25 09:27:58 | 17 | 116,130 |
15.05.25 09:24:24 | 8 | 116,265 |
15.05.25 09:04:10 | 69 | 116,250 |
14.05.25 17:36:05 | 0 | 116,185 |
14.05.25 17:03:29 | 17 | 116,045 |
14.05.25 16:49:51 | 3 | 116,055 |
14.05.25 15:55:29 | 16 | 115,730 |
14.05.25 15:23:12 | 45 | 115,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:12:26 | 0 | 115,895 |
14.05.25 09:04:26 | 0 | 116,255 |
13.05.25 17:36:20 | 0 | 116,390 |
13.05.25 13:12:17 | 0 | 117,185 |
13.05.25 11:59:33 | 40 | 116,935 |
13.05.25 11:59:33 | 45 | 116,940 |
13.05.25 10:31:17 | 4 | 117,030 |
13.05.25 09:04:25 | 0 | 116,980 |
12.05.25 17:36:24 | 0 | 117,000 |
12.05.25 16:47:04 | 8 | 116,950 |
12.05.25 16:23:29 | 52 | 116,840 |
12.05.25 16:07:27 | 227 | 116,845 |
12.05.25 15:57:51 | 9 | 117,000 |
12.05.25 13:12:13 | 0 | 117,280 |
12.05.25 12:22:58 | 10 | 117,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:04:22 | 2 | 115,915 |
09.05.25 17:36:19 | 0 | 115,420 |
09.05.25 13:12:15 | 0 | 115,555 |
09.05.25 13:05:15 | 2 | 115,470 |
09.05.25 13:03:57 | 20 | 115,485 |
09.05.25 13:01:42 | 5 | 115,635 |
09.05.25 09:04:08 | 0 | 115,600 |
08.05.25 17:36:01 | 0 | 115,175 |
08.05.25 15:48:26 | 1 | 115,030 |
08.05.25 13:12:03 | 0 | 115,035 |
08.05.25 11:11:16 | 21 | 114,965 |
08.05.25 11:11:16 | 18 | 114,980 |
08.05.25 09:04:24 | 0 | 115,205 |
07.05.25 17:36:20 | 0 | 114,495 |
07.05.25 17:04:34 | 5 | 114,405 |