Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:15:13 | 0 | 9,565 |
| 15.05.25 16:20:13 | 0 | 9,584 |
| 15.05.25 15:48:04 | 0 | 9,606 |
| 15.05.25 15:15:07 | 0 | 9,614 |
| 15.05.25 14:15:12 | 0 | 9,635 |
| 15.05.25 13:10:19 | 0 | 9,628 |
| 15.05.25 11:58:06 | 0 | 9,646 |
| 15.05.25 11:05:14 | 0 | 9,663 |
| 15.05.25 10:20:10 | 0 | 9,634 |
| 15.05.25 09:20:11 | 0 | 9,690 |
| 15.05.25 08:04:14 | 0 | 9,663 |
| 14.05.25 21:48:12 | 0 | 9,640 |
| 14.05.25 20:55:11 | 0 | 9,635 |
| 14.05.25 20:08:05 | 0 | 9,637 |
| 14.05.25 18:21:06 | 0 | 9,623 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:15:15 | 0 | 9,636 |
| 14.05.25 16:20:17 | 0 | 9,622 |
| 14.05.25 15:48:06 | 0 | 9,627 |
| 14.05.25 15:15:05 | 0 | 9,589 |
| 14.05.25 14:15:13 | 0 | 9,601 |
| 14.05.25 13:10:18 | 0 | 9,616 |
| 14.05.25 11:58:12 | 0 | 9,621 |
| 14.05.25 11:05:15 | 0 | 9,632 |
| 14.05.25 10:20:09 | 0 | 9,599 |
| 14.05.25 09:20:21 | 0 | 9,563 |
| 14.05.25 08:19:05 | 0 | 9,584 |
| 13.05.25 21:48:08 | 0 | 9,584 |
| 13.05.25 20:55:04 | 0 | 9,589 |
| 13.05.25 20:08:06 | 0 | 9,584 |
| 13.05.25 18:21:05 | 0 | 9,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:15:13 | 0 | 9,588 |
| 13.05.25 16:20:14 | 0 | 9,580 |
| 13.05.25 15:48:06 | 0 | 9,595 |
| 13.05.25 15:15:06 | 0 | 9,588 |
| 13.05.25 14:15:16 | 0 | 9,604 |
| 13.05.25 13:10:18 | 0 | 9,594 |
| 13.05.25 11:58:07 | 0 | 9,598 |
| 13.05.25 11:05:15 | 0 | 9,602 |
| 13.05.25 10:20:09 | 0 | 9,600 |
| 13.05.25 09:20:14 | 0 | 9,583 |
| 13.05.25 08:09:17 | 0 | 9,590 |
| 12.05.25 21:48:14 | 0 | 9,587 |
| 12.05.25 20:55:12 | 0 | 9,589 |
| 12.05.25 20:08:05 | 0 | 9,586 |
| 12.05.25 18:21:02 | 0 | 9,617 |