AXA WF Framlington Sustainable Europe A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:07:47 | - | 354,386 |
23.04.25 08:06:28 | - | 354,692 |
23.04.25 08:05:54 | - | 354,590 |
23.04.25 08:05:39 | - | 354,692 |
23.04.25 08:04:25 | - | 354,796 |
23.04.25 08:04:01 | - | 354,796 |
23.04.25 08:03:35 | - | 354,898 |
23.04.25 08:03:00 | - | 355,000 |
23.04.25 08:02:55 | - | 355,000 |
23.04.25 08:02:30 | - | 354,898 |
23.04.25 08:02:01 | - | 355,000 |
23.04.25 08:01:32 | - | 354,796 |
23.04.25 08:00:29 | - | 354,726 |
23.04.25 08:00:07 | - | 354,898 |
23.04.25 07:59:50 | - | 355,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:58:06 | - | 354,932 |
23.04.25 07:57:55 | - | 354,692 |
23.04.25 07:57:42 | - | 354,726 |
23.04.25 07:57:26 | - | 355,206 |
23.04.25 07:57:22 | - | 355,102 |
23.04.25 07:57:13 | - | 355,240 |
23.04.25 07:55:52 | - | 355,376 |
23.04.25 07:55:20 | - | 355,478 |
23.04.25 07:54:45 | - | 355,376 |
23.04.25 07:54:33 | - | 355,206 |
23.04.25 07:54:00 | - | 355,308 |
23.04.25 07:53:34 | - | 355,410 |
23.04.25 07:53:34 | - | 355,410 |
23.04.25 07:53:19 | - | 355,512 |
23.04.25 07:52:56 | - | 355,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:52:43 | - | 355,512 |
23.04.25 07:52:22 | - | 355,410 |
23.04.25 07:51:55 | - | 355,512 |
23.04.25 07:51:24 | - | 355,616 |
23.04.25 07:50:38 | - | 355,478 |
23.04.25 07:50:34 | - | 355,580 |
23.04.25 07:50:21 | - | 355,444 |
23.04.25 07:49:38 | - | 355,546 |
23.04.25 07:49:32 | - | 355,546 |
23.04.25 07:49:12 | - | 355,444 |
23.04.25 07:49:04 | - | 355,444 |
23.04.25 07:48:44 | - | 355,342 |
23.04.25 07:48:37 | - | 355,444 |
23.04.25 07:48:16 | - | 355,308 |
23.04.25 07:47:53 | - | 355,274 |