AXA WF Framlington Sustainable Europe A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:47:34 | - | 355,034 |
23.04.25 07:46:41 | - | 355,102 |
23.04.25 07:46:07 | - | 355,240 |
23.04.25 07:44:33 | - | 355,240 |
23.04.25 07:43:21 | - | 355,136 |
23.04.25 07:42:31 | - | 355,274 |
23.04.25 07:40:58 | - | 355,376 |
23.04.25 07:40:41 | - | 355,274 |
23.04.25 07:40:18 | - | 355,376 |
23.04.25 07:39:23 | - | 355,274 |
23.04.25 07:38:53 | - | 355,274 |
23.04.25 07:37:42 | - | 355,170 |
23.04.25 07:36:24 | - | 355,068 |
23.04.25 07:35:59 | - | 355,170 |
23.04.25 07:35:34 | - | 355,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:00:03 | - | 352,252 |
22.04.25 22:00:02 | - | 353,128 |
22.04.25 21:59:07 | - | 353,026 |
22.04.25 21:58:52 | - | 353,026 |
22.04.25 21:58:14 | - | 352,992 |
22.04.25 21:56:25 | - | 353,094 |
22.04.25 21:55:49 | - | 352,992 |
22.04.25 21:55:07 | - | 353,094 |
22.04.25 21:55:01 | - | 352,992 |
22.04.25 21:54:11 | - | 352,958 |
22.04.25 21:53:41 | - | 352,854 |
22.04.25 21:52:23 | - | 352,752 |
22.04.25 21:51:59 | - | 352,854 |
22.04.25 21:51:25 | - | 352,648 |
22.04.25 21:50:55 | - | 352,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:50:21 | - | 352,958 |
22.04.25 21:50:05 | - | 352,992 |
22.04.25 21:49:17 | - | 353,334 |
22.04.25 21:47:57 | - | 353,232 |
22.04.25 21:47:16 | - | 353,128 |
22.04.25 21:45:49 | - | 353,232 |
22.04.25 21:45:00 | - | 353,128 |
22.04.25 21:44:25 | - | 353,232 |
22.04.25 21:44:03 | - | 353,128 |
22.04.25 21:42:33 | - | 353,026 |
22.04.25 21:42:15 | - | 352,922 |
22.04.25 21:41:35 | - | 352,820 |
22.04.25 21:41:11 | - | 352,718 |
22.04.25 21:40:51 | - | 352,614 |
22.04.25 21:40:39 | - | 352,718 |