AXA WF Framlington Sustainable Europe A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:38:32 | - | 355,918 |
23.04.25 08:38:14 | - | 355,814 |
23.04.25 08:37:51 | - | 355,918 |
23.04.25 08:35:45 | - | 356,020 |
23.04.25 08:35:19 | - | 355,918 |
23.04.25 08:31:46 | - | 355,746 |
23.04.25 08:31:46 | - | 355,746 |
23.04.25 08:29:23 | - | 355,712 |
23.04.25 08:26:04 | - | 355,814 |
23.04.25 08:24:22 | - | 355,678 |
23.04.25 08:22:28 | - | 355,574 |
23.04.25 08:20:33 | - | 355,370 |
23.04.25 08:19:31 | - | 355,472 |
23.04.25 08:18:16 | - | 355,574 |
23.04.25 08:17:12 | - | 355,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:16:51 | - | 355,574 |
23.04.25 08:15:59 | - | 355,438 |
23.04.25 08:15:02 | - | 355,540 |
23.04.25 08:12:52 | - | 354,658 |
23.04.25 08:12:37 | - | 354,760 |
23.04.25 08:10:22 | - | 354,864 |
23.04.25 08:09:57 | - | 354,658 |
23.04.25 08:09:03 | - | 354,796 |
23.04.25 08:08:39 | - | 354,898 |
23.04.25 08:08:09 | - | 354,692 |
23.04.25 08:07:47 | - | 354,386 |
23.04.25 08:06:28 | - | 354,692 |
23.04.25 08:05:54 | - | 354,590 |
23.04.25 08:05:39 | - | 354,692 |
23.04.25 08:04:25 | - | 354,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:04:01 | - | 354,796 |
23.04.25 08:03:35 | - | 354,898 |
23.04.25 08:03:00 | - | 355,000 |
23.04.25 08:02:55 | - | 355,000 |
23.04.25 08:02:30 | - | 354,898 |
23.04.25 08:02:01 | - | 355,000 |
23.04.25 08:01:32 | - | 354,796 |
23.04.25 08:00:29 | - | 354,726 |
23.04.25 08:00:07 | - | 354,898 |
23.04.25 07:59:50 | - | 355,136 |
23.04.25 07:58:06 | - | 354,932 |
23.04.25 07:57:55 | - | 354,692 |
23.04.25 07:57:42 | - | 354,726 |
23.04.25 07:57:26 | - | 355,206 |
23.04.25 07:57:22 | - | 355,102 |