Amundi Govt B.H.R.Eur.In.G.UE DR EUR
WKN A2H58G | ISIN LU1681046691 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:17:04 | 0 | 198,605 |
29.05.24 11:47:17 | 0 | 198,695 |
29.05.24 11:17:23 | 0 | 198,780 |
29.05.24 10:47:13 | 0 | 198,780 |
29.05.24 10:17:21 | 0 | 198,665 |
29.05.24 09:47:17 | 0 | 198,595 |
29.05.24 09:17:13 | 0 | 198,705 |
29.05.24 08:06:37 | 0 | 198,940 |
29.05.24 08:06:37 | 130 | 198,940 |
28.05.24 21:47:06 | 0 | 199,275 |
28.05.24 21:17:02 | 0 | 199,275 |
28.05.24 20:47:04 | 0 | 199,275 |
28.05.24 20:17:16 | 0 | 199,275 |
28.05.24 19:47:07 | 0 | 199,275 |
28.05.24 19:17:13 | 0 | 199,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:10 | 0 | 199,275 |
28.05.24 18:17:15 | 0 | 199,275 |
28.05.24 17:47:20 | 0 | 199,275 |
28.05.24 17:17:27 | 0 | 199,275 |
28.05.24 16:47:23 | 0 | 199,325 |
28.05.24 16:17:07 | 0 | 199,410 |
28.05.24 15:45:07 | 0 | 199,675 |
28.05.24 15:17:21 | 0 | 199,675 |
28.05.24 14:47:08 | 0 | 199,675 |
28.05.24 14:17:01 | 0 | 199,710 |
28.05.24 13:47:26 | 0 | 199,580 |
28.05.24 13:17:28 | 0 | 199,580 |
28.05.24 12:47:10 | 0 | 199,530 |
28.05.24 12:17:23 | 0 | 199,530 |
28.05.24 11:47:01 | 0 | 199,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:27 | 0 | 199,785 |
28.05.24 10:47:22 | 0 | 199,785 |
28.05.24 10:17:15 | 0 | 199,760 |
28.05.24 09:47:04 | 0 | 199,760 |
28.05.24 09:17:07 | 0 | 199,785 |
28.05.24 08:05:10 | 0 | 199,790 |
27.05.24 21:47:05 | 0 | 199,790 |
27.05.24 21:17:02 | 0 | 199,790 |
27.05.24 20:47:04 | 0 | 199,790 |
27.05.24 20:17:21 | 0 | 199,790 |
27.05.24 19:47:14 | 0 | 199,790 |
27.05.24 19:17:21 | 0 | 199,790 |
27.05.24 18:47:12 | 0 | 199,790 |
27.05.24 18:17:09 | 0 | 199,790 |
27.05.24 17:47:21 | 0 | 199,790 |