Amundi Govt B.H.R.Eur.In.G.UE DR EUR
WKN A2H58G | ISIN LU1681046691 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:09 | 0 | 201,050 |
16.05.24 16:17:03 | 0 | 201,050 |
16.05.24 15:45:12 | 0 | 201,050 |
16.05.24 15:17:14 | 0 | 201,120 |
16.05.24 14:47:02 | 0 | 201,190 |
16.05.24 14:17:01 | 0 | 201,190 |
16.05.24 13:47:12 | 0 | 201,190 |
16.05.24 13:33:31 | 2 | 201,190 |
16.05.24 13:17:18 | 0 | 201,210 |
16.05.24 12:47:06 | 0 | 201,230 |
16.05.24 12:17:10 | 0 | 201,320 |
16.05.24 12:10:44 | 3 | 201,320 |
16.05.24 11:47:09 | 0 | 201,230 |
16.05.24 11:17:16 | 0 | 201,230 |
16.05.24 10:47:13 | 0 | 201,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:17:27 | 0 | 201,400 |
16.05.24 09:47:01 | 0 | 201,500 |
16.05.24 09:17:00 | 0 | 201,340 |
16.05.24 08:05:14 | 0 | 201,160 |
15.05.24 21:47:20 | 0 | 201,160 |
15.05.24 21:17:13 | 0 | 201,160 |
15.05.24 20:47:09 | 0 | 201,160 |
15.05.24 20:17:12 | 0 | 201,160 |
15.05.24 19:47:18 | 0 | 201,160 |
15.05.24 19:17:24 | 0 | 201,160 |
15.05.24 18:47:15 | 0 | 201,160 |
15.05.24 18:17:14 | 0 | 201,160 |
15.05.24 17:47:21 | 0 | 201,160 |
15.05.24 17:17:24 | 0 | 201,160 |
15.05.24 16:47:18 | 0 | 201,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:12 | 0 | 200,940 |
15.05.24 15:45:18 | 0 | 201,140 |
15.05.24 15:17:02 | 0 | 201,140 |
15.05.24 14:47:11 | 0 | 201,140 |
15.05.24 14:33:21 | 5 | 200,930 |
15.05.24 14:17:17 | 0 | 200,530 |
15.05.24 13:47:03 | 0 | 200,480 |
15.05.24 13:17:09 | 0 | 200,470 |
15.05.24 12:47:06 | 0 | 200,420 |
15.05.24 12:17:04 | 0 | 200,380 |
15.05.24 11:47:07 | 0 | 200,310 |
15.05.24 11:17:03 | 0 | 200,310 |
15.05.24 10:47:11 | 0 | 200,310 |
15.05.24 10:17:07 | 0 | 200,070 |
15.05.24 09:47:08 | 0 | 199,865 |