Amundi Govt B.H.R.Eur.In.G.UE DR EUR
WKN A2H58G | ISIN LU1681046691 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:47:12 | 0 | 199,870 |
04.06.24 14:17:25 | 0 | 199,870 |
04.06.24 13:47:01 | 0 | 199,705 |
04.06.24 13:17:06 | 0 | 199,790 |
04.06.24 12:47:04 | 0 | 199,805 |
04.06.24 12:17:17 | 0 | 199,805 |
04.06.24 11:47:02 | 0 | 199,695 |
04.06.24 11:17:03 | 0 | 199,825 |
04.06.24 10:47:07 | 0 | 199,875 |
04.06.24 10:17:24 | 0 | 199,850 |
04.06.24 09:47:01 | 0 | 199,825 |
04.06.24 09:17:09 | 0 | 199,635 |
04.06.24 08:05:02 | 0 | 199,370 |
03.06.24 21:47:15 | 0 | 199,370 |
03.06.24 21:17:22 | 0 | 199,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:47:12 | 0 | 199,370 |
03.06.24 20:17:09 | 0 | 199,370 |
03.06.24 19:47:16 | 0 | 199,370 |
03.06.24 19:17:20 | 0 | 199,370 |
03.06.24 18:47:01 | 0 | 199,370 |
03.06.24 18:17:03 | 0 | 199,370 |
03.06.24 17:47:10 | 0 | 199,370 |
03.06.24 17:17:08 | 0 | 199,370 |
03.06.24 16:47:17 | 0 | 199,420 |
03.06.24 16:17:04 | 0 | 199,420 |
03.06.24 15:45:03 | 0 | 198,905 |
03.06.24 15:17:21 | 0 | 198,905 |
03.06.24 14:47:26 | 0 | 198,905 |
03.06.24 14:17:02 | 0 | 198,850 |
03.06.24 13:49:56 | 2 | 198,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:47:16 | 0 | 198,825 |
03.06.24 13:17:24 | 0 | 198,790 |
03.06.24 12:47:26 | 0 | 198,715 |
03.06.24 12:17:26 | 0 | 198,710 |
03.06.24 11:55:30 | 6 | 198,665 |
03.06.24 11:47:15 | 0 | 198,665 |
03.06.24 11:17:08 | 0 | 198,605 |
03.06.24 10:47:05 | 0 | 198,740 |
03.06.24 10:17:05 | 0 | 198,755 |
03.06.24 09:47:13 | 0 | 198,360 |
03.06.24 09:17:15 | 0 | 198,360 |
03.06.24 08:05:12 | 16 | 198,250 |
31.05.24 21:47:03 | 0 | 198,475 |
31.05.24 21:17:11 | 0 | 198,475 |
31.05.24 20:47:16 | 0 | 198,475 |