Amundi Govt B.H.R.Eur.In.G.UE DR EUR
WKN A2H58G | ISIN LU1681046691 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:17:02 | 0 | 199,770 |
22.05.24 08:05:21 | 0 | 200,160 |
21.05.24 21:47:05 | 0 | 200,160 |
21.05.24 21:17:06 | 0 | 200,160 |
21.05.24 20:47:14 | 0 | 200,160 |
21.05.24 20:17:15 | 0 | 200,160 |
21.05.24 19:47:00 | 0 | 200,160 |
21.05.24 19:17:03 | 0 | 200,160 |
21.05.24 18:47:10 | 0 | 200,160 |
21.05.24 18:17:23 | 0 | 200,160 |
21.05.24 17:17:06 | 0 | 200,160 |
21.05.24 17:16:28 | 10 | 200,180 |
21.05.24 16:47:16 | 0 | 200,180 |
21.05.24 16:17:11 | 0 | 200,180 |
21.05.24 15:45:11 | 0 | 200,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:17:15 | 0 | 199,945 |
21.05.24 14:47:05 | 0 | 199,890 |
21.05.24 14:17:21 | 0 | 199,890 |
21.05.24 13:47:02 | 0 | 199,955 |
21.05.24 13:17:03 | 0 | 199,970 |
21.05.24 12:47:24 | 0 | 200,040 |
21.05.24 12:17:12 | 0 | 200,090 |
21.05.24 11:47:18 | 0 | 200,090 |
21.05.24 11:17:07 | 0 | 200,090 |
21.05.24 10:47:15 | 0 | 200,000 |
21.05.24 10:17:15 | 0 | 200,000 |
21.05.24 09:47:17 | 0 | 199,960 |
21.05.24 09:17:23 | 0 | 199,960 |
21.05.24 09:04:28 | 3 | 199,765 |
21.05.24 08:05:07 | 0 | 199,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:00 | 0 | 199,555 |
20.05.24 21:17:00 | 0 | 199,555 |
20.05.24 20:47:05 | 0 | 199,555 |
20.05.24 20:17:18 | 0 | 199,555 |
20.05.24 19:47:01 | 0 | 199,555 |
20.05.24 19:17:02 | 0 | 199,555 |
20.05.24 19:12:55 | 6 | 199,555 |
20.05.24 18:47:10 | 0 | 199,810 |
20.05.24 18:17:05 | 0 | 199,810 |
20.05.24 17:47:23 | 0 | 199,810 |
20.05.24 17:17:22 | 0 | 199,810 |
20.05.24 16:47:21 | 0 | 199,810 |
20.05.24 16:17:13 | 0 | 199,815 |
20.05.24 15:45:00 | 0 | 199,825 |
20.05.24 15:17:27 | 0 | 199,855 |