Amundi Govt B.H.R.Eur.In.G.UE DR EUR
WKN A2H58G | ISIN LU1681046691 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:19 | 0 | 200,010 |
03.05.24 21:17:14 | 0 | 200,010 |
03.05.24 20:47:09 | 0 | 200,010 |
03.05.24 20:17:24 | 0 | 200,010 |
03.05.24 19:47:16 | 0 | 200,010 |
03.05.24 19:17:17 | 0 | 200,010 |
03.05.24 18:47:11 | 0 | 200,010 |
03.05.24 18:17:23 | 0 | 200,010 |
03.05.24 17:47:01 | 0 | 200,010 |
03.05.24 17:17:05 | 0 | 200,010 |
03.05.24 16:47:11 | 0 | 200,010 |
03.05.24 16:17:16 | 0 | 200,100 |
03.05.24 15:45:07 | 0 | 200,450 |
03.05.24 15:17:19 | 0 | 200,450 |
03.05.24 14:47:05 | 0 | 200,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:02 | 0 | 199,815 |
03.05.24 13:47:24 | 0 | 199,815 |
03.05.24 13:17:15 | 0 | 199,690 |
03.05.24 12:47:13 | 0 | 199,860 |
03.05.24 12:17:09 | 0 | 199,735 |
03.05.24 11:47:18 | 0 | 199,725 |
03.05.24 11:17:00 | 0 | 199,725 |
03.05.24 11:09:31 | 1 | 199,715 |
03.05.24 10:47:09 | 0 | 199,725 |
03.05.24 10:17:21 | 0 | 199,820 |
03.05.24 09:47:04 | 0 | 199,855 |
03.05.24 09:17:05 | 0 | 199,855 |
03.05.24 09:15:13 | 1 | 199,860 |
03.05.24 08:05:13 | 0 | 199,420 |
02.05.24 21:47:05 | 0 | 199,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:12 | 0 | 199,420 |
02.05.24 20:47:24 | 0 | 199,420 |
02.05.24 20:17:27 | 0 | 199,420 |
02.05.24 19:47:26 | 0 | 199,420 |
02.05.24 19:17:02 | 0 | 199,420 |
02.05.24 18:47:05 | 0 | 199,420 |
02.05.24 18:17:02 | 0 | 199,420 |
02.05.24 17:47:10 | 0 | 199,420 |
02.05.24 17:17:00 | 0 | 199,420 |
02.05.24 16:47:21 | 0 | 199,340 |
02.05.24 16:17:16 | 0 | 199,265 |
02.05.24 16:12:26 | 6 | 199,255 |
02.05.24 15:45:17 | 0 | 199,150 |
02.05.24 15:17:22 | 0 | 199,140 |
02.05.24 14:47:07 | 0 | 199,645 |