Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:52 | 0 | 48,065 |
11:45:31 | 0 | 48,120 |
11:30:41 | 0 | 48,170 |
11:00:42 | 0 | 48,155 |
10:30:30 | 0 | 48,390 |
09:30:45 | 0 | 48,560 |
09:20:42 | 1 | 48,570 |
09:19:52 | 1 | 48,565 |
09:16:35 | 0 | 48,530 |
08:45:36 | 0 | 48,375 |
08:30:42 | 0 | 48,285 |
08:15:43 | 0 | 48,270 |
08:01:20 | 0 | 48,285 |
14.06.24 21:56:28 | 0 | 48,135 |
14.06.24 21:45:22 | 0 | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:30:25 | 0 | 48,150 |
14.06.24 21:15:14 | 0 | 48,145 |
14.06.24 21:00:24 | 0 | 48,145 |
14.06.24 20:45:19 | 0 | 48,135 |
14.06.24 20:30:24 | 0 | 48,125 |
14.06.24 20:15:12 | 0 | 48,105 |
14.06.24 20:00:21 | 0 | 48,140 |
14.06.24 19:45:18 | 0 | 48,185 |
14.06.24 19:30:20 | 0 | 48,185 |
14.06.24 19:15:12 | 0 | 48,200 |
14.06.24 19:00:22 | 0 | 48,175 |
14.06.24 18:45:20 | 0 | 48,165 |
14.06.24 18:30:20 | 0 | 48,115 |
14.06.24 18:15:17 | 0 | 48,180 |
14.06.24 18:00:19 | 0 | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:45:16 | 0 | 48,100 |
14.06.24 17:30:24 | 0 | 48,185 |
14.06.24 17:15:14 | 0 | 48,190 |
14.06.24 17:00:28 | 0 | 48,220 |
14.06.24 16:45:21 | 0 | 48,090 |
14.06.24 16:30:27 | 0 | 48,150 |
14.06.24 16:15:21 | 0 | 48,175 |
14.06.24 16:00:26 | 0 | 48,195 |
14.06.24 15:46:15 | 0 | 48,350 |
14.06.24 15:30:30 | 0 | 48,280 |
14.06.24 15:30:02 | 100 | 48,265 |
14.06.24 15:29:12 | 100 | 48,250 |
14.06.24 15:15:22 | 0 | 48,290 |
14.06.24 15:00:31 | 0 | 48,330 |
14.06.24 14:45:22 | 0 | 48,395 |