MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:36:27 | 0 | 120,980 |
10.04.24 17:25:43 | 37 | 120,985 |
10.04.24 17:17:04 | 3 | 121,010 |
10.04.24 15:45:42 | 125 | 121,005 |
10.04.24 15:45:42 | 4,02 Tsd. | 121,005 |
10.04.24 14:41:32 | 1 | 121,075 |
10.04.24 14:32:15 | 72 | 121,090 |
10.04.24 13:12:10 | 0 | 121,180 |
10.04.24 10:08:01 | 1,10 Tsd. | 121,130 |
10.04.24 10:00:19 | 41 | 121,145 |
10.04.24 09:04:19 | 0 | 121,125 |
09.04.24 17:36:01 | 0 | 121,125 |
09.04.24 17:17:10 | 32 | 121,150 |
09.04.24 17:17:10 | 15 | 121,145 |
09.04.24 15:52:30 | 749 | 121,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:02:49 | 78 | 121,060 |
09.04.24 13:12:02 | 0 | 121,080 |
09.04.24 09:04:28 | 12 | 121,050 |
08.04.24 17:36:18 | 14 | 121,050 |
08.04.24 17:26:14 | 16 | 121,035 |
08.04.24 16:02:36 | 718 | 121,065 |
08.04.24 15:46:41 | 200 | 121,060 |
08.04.24 15:13:32 | 50 | 121,045 |
08.04.24 14:42:55 | 100 | 121,010 |
08.04.24 13:57:19 | 5 | 121,055 |
08.04.24 13:12:24 | 0 | 121,050 |
08.04.24 13:05:14 | 31 | 121,060 |
08.04.24 09:04:02 | 3 | 121,075 |
05.04.24 17:36:14 | 0 | 121,110 |
05.04.24 17:00:26 | 201 | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:02:18 | 374 | 121,140 |
05.04.24 14:30:04 | 208 | 121,140 |
05.04.24 14:23:41 | 16 | 121,155 |
05.04.24 13:12:16 | 0 | 121,195 |
05.04.24 13:01:28 | 53 | 121,200 |
05.04.24 12:48:20 | 71 | 121,170 |
05.04.24 10:00:55 | 4 | 121,175 |
05.04.24 09:04:30 | 0 | 121,210 |
04.04.24 17:36:08 | 0 | 121,140 |
04.04.24 16:13:01 | 2 | 121,190 |
04.04.24 15:52:33 | 75 | 121,160 |
04.04.24 13:12:02 | 0 | 121,140 |
04.04.24 11:07:30 | 1 | 121,160 |
04.04.24 09:04:22 | 81 | 121,175 |
03.04.24 17:36:24 | 0 | 121,080 |