MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:13 | 0 | 121,075 |
12:59:02 | 1 | 121,060 |
10:18:39 | 105 | 121,090 |
10:18:39 | 20 | 121,085 |
09:04:24 | 0 | 121,000 |
02.05.24 17:36:10 | 0 | 121,020 |
02.05.24 16:30:56 | 1 | 121,030 |
02.05.24 13:17:15 | 16 | 121,000 |
02.05.24 13:12:14 | 0 | 121,030 |
02.05.24 10:53:59 | 3 | 121,055 |
02.05.24 09:04:16 | 72 | 121,310 |
30.04.24 17:36:28 | 401 | 120,895 |
30.04.24 17:17:16 | 52 | 120,865 |
30.04.24 17:17:16 | 44 | 120,875 |
30.04.24 17:16:20 | 1 | 120,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:16:11 | 7 | 120,915 |
30.04.24 15:54:25 | 991 | 120,900 |
30.04.24 14:30:10 | 44 | 120,950 |
30.04.24 14:30:03 | 44 | 120,965 |
30.04.24 13:12:05 | 0 | 120,990 |
30.04.24 10:00:55 | 122 | 121,000 |
30.04.24 09:33:04 | 70 | 121,035 |
30.04.24 09:05:40 | 422 | 121,035 |
30.04.24 09:04:04 | 1,00 Tsd. | 121,030 |
30.04.24 09:04:04 | 1,00 Tsd. | 121,030 |
30.04.24 09:04:04 | 751 | 121,030 |
30.04.24 09:04:04 | 401 | 121,030 |
29.04.24 17:36:17 | 0 | 121,045 |
29.04.24 17:23:04 | 26 | 121,015 |
29.04.24 17:23:04 | 44 | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:32:19 | 17 | 121,025 |
29.04.24 13:12:35 | 66 | 121,010 |
29.04.24 13:12:35 | 44 | 121,015 |
29.04.24 13:12:07 | 0 | 121,045 |
29.04.24 12:46:29 | 221 | 121,020 |
29.04.24 12:45:49 | 153 | 121,025 |
29.04.24 11:26:49 | 147 | 121,035 |
29.04.24 09:04:25 | 1 | 121,015 |
29.04.24 09:04:12 | 18 | 121,025 |
26.04.24 17:36:24 | 0 | 120,935 |
26.04.24 17:02:10 | 88 | 120,960 |
26.04.24 15:54:20 | 365 | 120,975 |
26.04.24 15:22:22 | 1 | 120,915 |
26.04.24 14:19:15 | 1 | 120,920 |
26.04.24 13:12:27 | 0 | 120,910 |