MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:12:27 | 0 | 120,910 |
26.04.24 09:38:54 | 40 | 120,890 |
26.04.24 09:04:17 | 16 | 120,910 |
25.04.24 17:36:00 | 0 | 120,870 |
25.04.24 16:11:26 | 2 | 120,840 |
25.04.24 16:09:14 | 385 | 120,865 |
25.04.24 15:46:15 | 18 | 120,895 |
25.04.24 13:12:17 | 0 | 121,000 |
25.04.24 09:04:23 | 0 | 121,030 |
24.04.24 17:36:09 | 0 | 120,925 |
24.04.24 17:04:31 | 177 | 120,960 |
24.04.24 15:18:36 | 4 | 120,945 |
24.04.24 13:12:20 | 0 | 120,985 |
24.04.24 10:26:06 | 9 | 121,035 |
24.04.24 10:26:06 | 91 | 121,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:27 | 0 | 121,025 |
23.04.24 17:36:01 | 0 | 121,040 |
23.04.24 17:16:14 | 9 | 121,080 |
23.04.24 16:39:52 | 429 | 121,090 |
23.04.24 16:00:58 | 1 | 121,065 |
23.04.24 15:44:35 | 216 | 121,140 |
23.04.24 15:14:37 | 22 | 121,035 |
23.04.24 13:22:17 | 183 | 121,010 |
23.04.24 13:12:17 | 0 | 121,050 |
23.04.24 09:30:00 | 47 | 121,070 |
23.04.24 09:04:09 | 165 | 121,100 |
22.04.24 17:36:00 | 230 | 121,060 |
22.04.24 17:08:29 | 40 | 121,040 |
22.04.24 15:58:55 | 83 | 121,020 |
22.04.24 14:10:43 | 3 | 120,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:50:36 | 54 | 120,940 |
22.04.24 13:12:02 | 0 | 120,940 |
22.04.24 09:32:14 | 17 | 120,935 |
22.04.24 09:32:14 | 44 | 120,950 |
22.04.24 09:04:01 | 0 | 120,960 |
19.04.24 17:36:28 | 0 | 120,960 |
19.04.24 17:23:00 | 3 | 120,970 |
19.04.24 17:17:02 | 1 | 120,940 |
19.04.24 17:04:01 | 63 | 120,920 |
19.04.24 16:52:11 | 691 | 120,940 |
19.04.24 14:27:34 | 200 | 120,995 |
19.04.24 13:12:27 | 0 | 121,030 |
19.04.24 13:00:48 | 25 | 121,010 |
19.04.24 10:41:55 | 568 | 121,000 |
19.04.24 09:04:15 | 0 | 121,035 |