iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:24:06 | 999 | 5,074 |
| 14.04.25 16:14:29 | 1 | 5,089 |
| 14.04.25 16:06:31 | 1 | 5,111 |
| 14.04.25 16:05:11 | 27 | 5,105 |
| 14.04.25 16:05:11 | 3 | 5,100 |
| 14.04.25 16:04:56 | 796 | 5,092 |
| 14.04.25 16:02:13 | 200 | 5,080 |
| 14.04.25 16:00:56 | 1,55 Tsd. | 5,073 |
| 14.04.25 16:00:56 | 231 | 5,074 |
| 14.04.25 16:00:56 | 20 | 5,075 |
| 14.04.25 16:00:55 | 2 | 5,080 |
| 14.04.25 15:57:56 | 6,00 Tsd. | 5,061 |
| 14.04.25 15:48:14 | 10 | 5,054 |
| 14.04.25 15:41:47 | 70 | 5,050 |
| 14.04.25 15:40:17 | 1 | 5,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:35:12 | 200 | 5,057 |
| 14.04.25 15:35:11 | 400 | 5,057 |
| 14.04.25 15:35:11 | 200 | 5,057 |
| 14.04.25 15:35:11 | 200 | 5,057 |
| 14.04.25 15:35:11 | 200 | 5,057 |
| 14.04.25 15:35:10 | 200 | 5,057 |
| 14.04.25 15:35:10 | 200 | 5,057 |
| 14.04.25 15:35:09 | 200 | 5,057 |
| 14.04.25 15:34:15 | 36 | 5,060 |
| 14.04.25 15:34:05 | 2 | 5,064 |
| 14.04.25 15:34:05 | 10,31 Tsd. | 5,064 |
| 14.04.25 15:32:51 | 1 | 5,090 |
| 14.04.25 15:32:51 | 3,97 Tsd. | 5,090 |
| 14.04.25 15:31:51 | 480 | 5,090 |
| 14.04.25 15:31:41 | 100 | 5,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:29:31 | 2 | 5,100 |
| 14.04.25 15:13:03 | 7 | 5,089 |
| 14.04.25 15:12:55 | 82 | 5,086 |
| 14.04.25 15:12:35 | 2 | 5,087 |
| 14.04.25 15:11:09 | 10 | 5,092 |
| 14.04.25 15:09:17 | 3 | 5,090 |
| 14.04.25 15:09:17 | 1 | 5,089 |
| 14.04.25 15:07:29 | 1 | 5,085 |
| 14.04.25 15:06:52 | 1 | 5,086 |
| 14.04.25 15:06:52 | 7 | 5,085 |
| 14.04.25 14:50:20 | 1 | 5,060 |
| 14.04.25 14:50:08 | 1,23 Tsd. | 5,060 |
| 14.04.25 14:47:07 | 206 | 5,060 |
| 14.04.25 14:44:21 | 10 | 5,060 |
| 14.04.25 14:43:38 | 4 | 5,056 |