iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:32 | 1 | 5,140 |
| 09:25:01 | 50 | 5,139 |
| 09:24:26 | 5 | 5,139 |
| 09:23:55 | 15 | 5,140 |
| 09:20:12 | 10 | 5,138 |
| 09:08:06 | 1 | 5,129 |
| 09:08:06 | 7 | 5,129 |
| 09:04:29 | 5 | 5,142 |
| 09:04:28 | 3,04 Tsd. | 5,137 |
| 08.05.25 17:36:08 | 0 | 5,106 |
| 08.05.25 17:17:04 | 242 | 5,077 |
| 08.05.25 17:17:04 | 357 | 5,078 |
| 08.05.25 17:04:50 | 51 | 5,059 |
| 08.05.25 17:00:44 | 100 | 5,060 |
| 08.05.25 17:00:44 | 200 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:00:44 | 100 | 5,060 |
| 08.05.25 17:00:44 | 1,43 Tsd. | 5,059 |
| 08.05.25 16:55:26 | 30 | 5,050 |
| 08.05.25 16:52:41 | 10 | 5,066 |
| 08.05.25 16:42:20 | 400 | 5,068 |
| 08.05.25 16:37:27 | 120 | 5,080 |
| 08.05.25 16:31:24 | 1 | 5,076 |
| 08.05.25 16:28:47 | 14 | 5,072 |
| 08.05.25 16:28:47 | 20 | 5,070 |
| 08.05.25 16:12:08 | 20 | 5,020 |
| 08.05.25 16:10:38 | 14,35 Tsd. | 5,024 |
| 08.05.25 16:07:53 | 398 | 5,024 |
| 08.05.25 16:06:59 | 19 | 5,029 |
| 08.05.25 16:06:59 | 1 | 5,029 |
| 08.05.25 16:04:29 | 2 | 5,029 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:00:22 | 3 | 5,035 |
| 08.05.25 15:59:32 | 5,88 Tsd. | 5,034 |
| 08.05.25 15:59:31 | 203 | 5,035 |
| 08.05.25 15:59:22 | 14,35 Tsd. | 5,033 |
| 08.05.25 15:59:19 | 5,88 Tsd. | 5,032 |
| 08.05.25 15:55:31 | 12,55 Tsd. | 5,027 |
| 08.05.25 15:55:31 | 28,05 Tsd. | 5,027 |
| 08.05.25 15:55:30 | 1,93 Tsd. | 5,026 |
| 08.05.25 15:54:13 | 550 | 5,025 |
| 08.05.25 15:48:44 | 1 | 5,010 |
| 08.05.25 15:46:41 | 1,81 Tsd. | 5,010 |
| 08.05.25 15:45:05 | 3,99 Tsd. | 5,021 |
| 08.05.25 15:45:01 | 9,85 Tsd. | 5,020 |
| 08.05.25 15:44:09 | 10,61 Tsd. | 5,022 |
| 08.05.25 15:44:09 | 14,35 Tsd. | 5,022 |