iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:09 | 0 | 101,82 |
| 08:47:01 | 0 | 101,57 |
| 05.06.25 19:46:45 | 0 | 101,54 |
| 05.06.25 18:46:55 | 0 | 101,55 |
| 05.06.25 17:26:12 | 0 | 101,71 |
| 05.06.25 16:16:34 | 0 | 101,79 |
| 05.06.25 15:17:19 | 0 | 101,86 |
| 05.06.25 14:17:04 | 0 | 102,01 |
| 05.06.25 13:16:58 | 0 | 102,13 |
| 05.06.25 12:17:00 | 0 | 102,13 |
| 05.06.25 11:16:26 | 0 | 102,09 |
| 05.06.25 10:17:20 | 0 | 102,00 |
| 05.06.25 09:16:44 | 0 | 102,02 |
| 05.06.25 08:46:22 | 0 | 101,86 |
| 04.06.25 19:46:49 | 0 | 101,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:46:20 | 0 | 101,80 |
| 04.06.25 17:25:44 | 0 | 101,98 |
| 04.06.25 16:17:00 | 0 | 101,97 |
| 04.06.25 15:17:13 | 0 | 102,01 |
| 04.06.25 14:17:09 | 0 | 101,90 |
| 04.06.25 13:16:44 | 0 | 102,03 |
| 04.06.25 12:17:07 | 0 | 101,99 |
| 04.06.25 11:17:22 | 0 | 101,99 |
| 04.06.25 10:16:16 | 0 | 102,01 |
| 04.06.25 09:16:52 | 0 | 101,98 |
| 04.06.25 08:47:26 | 0 | 101,84 |
| 03.06.25 19:46:53 | 0 | 101,81 |
| 03.06.25 18:46:05 | 0 | 101,81 |
| 03.06.25 17:25:36 | 0 | 102,01 |
| 03.06.25 16:16:13 | 0 | 101,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:17:00 | 0 | 101,97 |
| 03.06.25 14:16:48 | 0 | 101,96 |
| 03.06.25 13:17:15 | 0 | 101,99 |
| 03.06.25 12:16:44 | 0 | 101,99 |
| 03.06.25 11:17:21 | 0 | 101,99 |
| 03.06.25 10:16:26 | 0 | 101,94 |
| 03.06.25 09:17:15 | 0 | 102,02 |
| 03.06.25 08:46:45 | 0 | 101,80 |
| 02.06.25 19:46:48 | 0 | 101,76 |
| 02.06.25 18:47:16 | 0 | 101,80 |
| 02.06.25 17:25:59 | 0 | 101,91 |
| 02.06.25 16:16:37 | 0 | 101,85 |
| 02.06.25 15:17:06 | 0 | 101,83 |
| 02.06.25 14:17:07 | 0 | 101,86 |
| 02.06.25 13:16:47 | 0 | 101,83 |