Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:25:57 | 0 | 20,02 |
| 10.05.24 16:16:16 | 0 | 20,06 |
| 10.05.24 15:17:00 | 0 | 20,07 |
| 10.05.24 14:16:15 | 0 | 20,12 |
| 10.05.24 13:16:46 | 0 | 20,10 |
| 10.05.24 12:17:06 | 0 | 20,13 |
| 10.05.24 11:16:19 | 0 | 20,12 |
| 10.05.24 10:16:34 | 0 | 20,10 |
| 10.05.24 09:16:25 | 0 | 20,10 |
| 10.05.24 08:46:39 | 0 | 20,08 |
| 09.05.24 20:00:36 | 0 | 20,04 |
| 09.05.24 19:46:19 | 0 | 20,04 |
| 09.05.24 18:46:46 | 0 | 20,02 |
| 09.05.24 17:25:47 | 0 | 20,06 |
| 09.05.24 16:16:49 | 0 | 20,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:16:45 | 0 | 20,07 |
| 09.05.24 14:16:36 | 0 | 20,07 |
| 09.05.24 13:16:28 | 0 | 20,07 |
| 09.05.24 12:16:33 | 0 | 20,06 |
| 09.05.24 11:17:12 | 0 | 20,07 |
| 09.05.24 10:16:25 | 0 | 20,08 |
| 09.05.24 09:16:51 | 0 | 20,07 |
| 09.05.24 08:46:39 | 0 | 20,01 |
| 08.05.24 19:46:35 | 0 | 20,12 |
| 08.05.24 18:46:33 | 0 | 20,13 |
| 08.05.24 17:26:13 | 0 | 20,14 |
| 08.05.24 16:16:40 | 0 | 20,10 |
| 08.05.24 15:17:04 | 0 | 19,98 |
| 08.05.24 14:16:52 | 0 | 20,03 |
| 08.05.24 13:16:16 | 0 | 20,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:17:12 | 0 | 20,05 |
| 08.05.24 11:16:36 | 0 | 20,08 |
| 08.05.24 10:16:21 | 0 | 20,08 |
| 08.05.24 09:17:05 | 0 | 20,08 |
| 08.05.24 08:46:27 | 0 | 20,05 |
| 07.05.24 19:46:27 | 0 | 20,07 |
| 07.05.24 18:46:50 | 0 | 20,06 |
| 07.05.24 17:25:47 | 0 | 20,09 |
| 07.05.24 16:16:21 | 0 | 20,05 |
| 07.05.24 15:17:11 | 0 | 19,97 |
| 07.05.24 14:16:52 | 0 | 19,96 |
| 07.05.24 13:16:44 | 0 | 19,96 |
| 07.05.24 12:16:23 | 0 | 20,05 |
| 07.05.24 11:16:23 | 0 | 20,07 |
| 07.05.24 10:16:53 | 0 | 20,05 |