UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:16:43 | 0 | 9,114 |
06.05.24 08:46:38 | 0 | 9,097 |
03.05.24 19:46:55 | 0 | 9,060 |
03.05.24 18:46:11 | 0 | 9,065 |
03.05.24 17:25:55 | 0 | 9,076 |
03.05.24 16:17:01 | 0 | 9,084 |
03.05.24 15:16:54 | 0 | 9,082 |
03.05.24 14:16:32 | 0 | 9,062 |
03.05.24 13:16:20 | 0 | 9,060 |
03.05.24 12:16:35 | 0 | 9,064 |
03.05.24 11:16:58 | 0 | 9,060 |
03.05.24 10:16:36 | 0 | 9,053 |
03.05.24 09:16:12 | 0 | 9,046 |
03.05.24 08:46:51 | 0 | 9,019 |
02.05.24 19:46:39 | 0 | 8,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:46:24 | 0 | 8,986 |
02.05.24 17:25:45 | 0 | 9,017 |
02.05.24 16:17:09 | 0 | 9,005 |
02.05.24 15:16:13 | 0 | 9,016 |
02.05.24 14:16:46 | 0 | 9,028 |
02.05.24 13:16:16 | 0 | 9,018 |
02.05.24 12:16:31 | 0 | 9,008 |
02.05.24 11:17:12 | 0 | 9,001 |
02.05.24 10:16:42 | 0 | 9,011 |
02.05.24 09:17:01 | 0 | 9,006 |
02.05.24 08:46:38 | 0 | 8,971 |
30.04.24 19:46:15 | 0 | 8,989 |
30.04.24 18:46:39 | 0 | 8,977 |
30.04.24 17:25:23 | 0 | 9,005 |
30.04.24 16:16:20 | 0 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:16:40 | 0 | 9,010 |
30.04.24 14:17:12 | 0 | 9,035 |
30.04.24 13:16:31 | 0 | 9,039 |
30.04.24 12:16:47 | 0 | 9,037 |
30.04.24 11:16:24 | 0 | 9,036 |
30.04.24 10:16:51 | 0 | 9,051 |
30.04.24 09:16:42 | 0 | 9,044 |
30.04.24 08:47:00 | 0 | 9,035 |
29.04.24 19:46:43 | 0 | 9,033 |
29.04.24 18:46:18 | 0 | 9,038 |
29.04.24 17:25:17 | 0 | 9,057 |
29.04.24 16:16:28 | 0 | 9,057 |
29.04.24 15:16:50 | 0 | 9,045 |
29.04.24 14:16:31 | 0 | 9,041 |
29.04.24 13:16:29 | 0 | 9,039 |