AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:46:11 | 0 | 149,16 |
17.04.24 17:25:51 | 0 | 149,30 |
17.04.24 16:17:00 | 0 | 149,56 |
17.04.24 15:16:46 | 0 | 149,84 |
17.04.24 14:16:38 | 0 | 149,58 |
17.04.24 13:16:54 | 0 | 149,66 |
17.04.24 12:16:18 | 0 | 149,58 |
17.04.24 11:16:37 | 0 | 149,56 |
17.04.24 10:16:29 | 0 | 149,44 |
17.04.24 09:17:04 | 0 | 149,36 |
17.04.24 08:46:10 | 0 | 149,20 |
16.04.24 19:46:10 | 0 | 149,70 |
16.04.24 18:46:40 | 0 | 149,60 |
16.04.24 17:26:05 | 0 | 149,28 |
16.04.24 16:16:25 | 0 | 149,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:16:55 | 0 | 149,52 |
16.04.24 14:16:39 | 0 | 149,62 |
16.04.24 13:16:43 | 0 | 149,74 |
16.04.24 12:16:49 | 0 | 150,12 |
16.04.24 11:16:51 | 0 | 150,16 |
16.04.24 10:16:49 | 0 | 149,88 |
16.04.24 09:16:40 | 0 | 149,72 |
16.04.24 09:11:28 | 0 | 149,80 |
15.04.24 19:46:04 | 0 | 151,58 |
15.04.24 18:46:21 | 0 | 151,78 |
15.04.24 17:25:42 | 0 | 152,40 |
15.04.24 16:16:14 | 0 | 152,40 |
15.04.24 15:16:18 | 0 | 152,60 |
15.04.24 14:17:01 | 0 | 152,58 |
15.04.24 13:17:08 | 0 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:16:44 | 0 | 152,48 |
15.04.24 11:17:14 | 0 | 152,42 |
15.04.24 10:16:31 | 0 | 152,50 |
15.04.24 09:17:07 | 0 | 152,24 |
15.04.24 08:46:47 | 0 | 152,18 |
12.04.24 19:46:23 | 0 | 151,70 |
12.04.24 18:46:44 | 0 | 151,78 |
12.04.24 17:26:09 | 0 | 151,98 |
12.04.24 16:17:09 | 0 | 152,06 |
12.04.24 15:16:58 | 0 | 152,98 |
12.04.24 14:16:38 | 0 | 152,88 |
12.04.24 13:16:40 | 0 | 152,50 |
12.04.24 12:16:24 | 0 | 152,72 |
12.04.24 11:16:24 | 0 | 153,02 |
12.04.24 10:17:02 | 0 | 152,86 |