AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:16:35 | 0 | 161,10 |
| 16.05.25 10:16:44 | 0 | 160,80 |
| 16.05.25 10:13:12 | 150 | 160,74 |
| 16.05.25 09:16:23 | 0 | 160,58 |
| 16.05.25 08:46:56 | 0 | 160,18 |
| 15.05.25 19:46:16 | 0 | 160,84 |
| 15.05.25 18:46:57 | 0 | 160,74 |
| 15.05.25 16:17:01 | 0 | 160,22 |
| 15.05.25 15:16:39 | 0 | 160,02 |
| 15.05.25 14:16:50 | 0 | 160,02 |
| 15.05.25 13:16:42 | 0 | 160,00 |
| 15.05.25 12:17:20 | 0 | 159,68 |
| 15.05.25 11:16:20 | 0 | 159,04 |
| 15.05.25 10:16:13 | 0 | 158,88 |
| 15.05.25 09:16:48 | 0 | 158,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:46:23 | 0 | 158,54 |
| 14.05.25 19:46:58 | 0 | 159,24 |
| 14.05.25 18:46:28 | 0 | 159,38 |
| 14.05.25 17:26:16 | 0 | 159,04 |
| 14.05.25 16:16:11 | 0 | 159,48 |
| 14.05.25 15:17:04 | 0 | 159,54 |
| 14.05.25 14:16:24 | 0 | 159,98 |
| 14.05.25 13:17:18 | 0 | 159,52 |
| 14.05.25 12:16:58 | 0 | 159,64 |
| 14.05.25 11:16:37 | 0 | 159,34 |
| 14.05.25 10:16:20 | 0 | 159,54 |
| 14.05.25 09:16:56 | 0 | 159,68 |
| 14.05.25 08:47:08 | 0 | 159,48 |
| 14.05.25 08:19:15 | 0 | 159,44 |
| 13.05.25 19:46:46 | 0 | 160,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:46:39 | 0 | 159,90 |
| 13.05.25 17:25:20 | 0 | 160,16 |
| 13.05.25 16:16:37 | 0 | 159,88 |
| 13.05.25 15:17:09 | 0 | 159,60 |
| 13.05.25 14:16:14 | 0 | 159,66 |
| 13.05.25 13:16:13 | 0 | 159,60 |
| 13.05.25 12:16:23 | 0 | 159,58 |
| 13.05.25 11:16:52 | 0 | 159,58 |
| 13.05.25 10:16:36 | 0 | 159,64 |
| 13.05.25 08:47:01 | 0 | 160,74 |
| 12.05.25 19:46:38 | 0 | 161,40 |
| 12.05.25 18:46:20 | 0 | 161,02 |
| 12.05.25 17:25:52 | 0 | 160,66 |
| 12.05.25 16:16:24 | 0 | 161,16 |
| 12.05.25 15:16:57 | 0 | 160,80 |