Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | - | 55,04 |
10:14:58 | - | 55,05 |
10:13:44 | - | 55,05 |
10:10:44 | - | 55,05 |
10:10:41 | - | 55,05 |
10:08:07 | - | 55,04 |
10:06:54 | - | 55,04 |
10:03:53 | - | 55,04 |
10:00:53 | - | 55,04 |
09:57:19 | - | 55,04 |
09:54:19 | - | 55,04 |
09:52:27 | - | 55,04 |
09:49:26 | - | 55,04 |
09:46:26 | - | 55,04 |
09:46:22 | - | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:30 | - | 55,03 |
09:42:29 | - | 55,03 |
09:39:48 | - | 55,03 |
09:39:11 | - | 55,03 |
09:36:11 | - | 55,03 |
09:35:28 | - | 55,03 |
09:33:09 | - | 55,03 |
09:30:44 | - | 55,03 |
09:27:52 | - | 55,03 |
09:27:13 | - | 54,92 |
09:27:10 | - | 54,95 |
09:27:09 | - | 54,95 |
09:27:05 | - | 54,96 |
09:27:02 | - | 54,96 |
09:26:53 | - | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:53 | - | 54,93 |
09:23:47 | - | 54,93 |
09:21:18 | - | 54,90 |
09:21:15 | - | 54,90 |
09:18:27 | - | 54,87 |
09:18:22 | - | 54,89 |
09:16:54 | - | 54,89 |
09:16:50 | - | 54,92 |
09:15:33 | - | 54,92 |
09:15:22 | - | 54,46 |
09:15:20 | - | 54,52 |
09:15:20 | - | 54,50 |
09:14:51 | - | 54,50 |
09:14:49 | - | 54,49 |
09:14:37 | - | 54,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login