AMUNDI GLBAL INFRA AMUNDI GLOBAL INFRASTRUCTURE UCITS ETF
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:02:12 | 41 | 68,741 |
16.04.24 17:00:53 | 69 | 68,708 |
16.04.24 17:00:52 | 74 | 68,708 |
16.04.24 17:00:51 | 236 | 68,708 |
16.04.24 16:59:30 | 101 | 68,741 |
16.04.24 16:59:30 | 367 | 69,069 |
16.04.24 16:59:30 | 347 | 69,069 |
16.04.24 16:54:33 | 175 | 68,742 |
16.04.24 14:19:51 | 21 | 69,256 |
16.04.24 09:04:10 | - | 69,479 |
15.04.24 17:23:06 | 227 | 70,043 |
15.04.24 17:05:27 | 6 | 69,995 |
15.04.24 12:12:32 | 227 | 70,382 |
15.04.24 12:12:32 | 340 | 70,382 |
12.04.24 09:04:17 | - | 70,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:08:38 | 150 | 69,895 |
11.04.24 15:29:51 | 150 | 71,184 |
11.04.24 09:04:02 | - | 70,450 |
10.04.24 17:28:48 | 11 | 70,213 |
10.04.24 17:27:59 | 71 | 70,198 |
10.04.24 15:59:44 | 104 | 70,132 |
10.04.24 12:24:26 | 3 | 70,782 |
10.04.24 09:04:10 | - | 70,833 |
09.04.24 09:04:13 | - | 70,697 |
08.04.24 15:42:23 | 5 | 70,989 |
08.04.24 13:20:41 | 25 | 70,551 |
08.04.24 09:04:26 | - | 70,679 |
Keine Daten verfügbar