AMUNDI GLBAL INFRA AMUNDI GLOBAL INFRASTRUCTURE UCITS ETF
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | 275 | 69,981 |
17:01:15 | 72 | 69,860 |
16:45:17 | 72 | 69,856 |
16:38:04 | 500 | 69,769 |
16:34:48 | 72 | 69,854 |
16:15:53 | 73 | 69,822 |
16:00:21 | 72 | 69,728 |
15:55:19 | 300 | 69,900 |
15:50:02 | 271 | 69,836 |
09:04:06 | - | 69,671 |
22.04.24 17:16:30 | 14 | 69,371 |
22.04.24 17:04:30 | 332 | 69,338 |
22.04.24 17:04:30 | 166 | 69,338 |
19.04.24 16:57:00 | 761 | 68,765 |
19.04.24 16:56:56 | 73 | 68,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:49:24 | 73 | 68,771 |
19.04.24 16:10:02 | 912 | 68,733 |
19.04.24 16:04:54 | 43 | 68,733 |
19.04.24 16:04:38 | 73 | 68,778 |
19.04.24 16:03:26 | 73 | 68,778 |
19.04.24 15:40:42 | 270 | 68,693 |
19.04.24 15:40:42 | 189 | 68,693 |
19.04.24 11:41:43 | 11 | 68,457 |
19.04.24 09:04:15 | - | 68,425 |
18.04.24 11:50:46 | 35 | 68,629 |
18.04.24 09:56:00 | 305 | 68,965 |
18.04.24 09:56:00 | 73 | 68,933 |
18.04.24 09:56:00 | 348 | 68,932 |
18.04.24 09:04:24 | - | 68,785 |
17.04.24 09:04:13 | - | 68,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:27:43 | 377 | 68,796 |
16.04.24 17:27:40 | 50 | 68,861 |
16.04.24 17:26:16 | 50 | 68,828 |
16.04.24 17:25:27 | 521 | 68,796 |
16.04.24 17:25:27 | 72 | 68,826 |
16.04.24 17:21:01 | 20 | 68,739 |
16.04.24 17:21:01 | 56 | 68,739 |
16.04.24 17:21:00 | 76 | 68,739 |
16.04.24 17:19:51 | 69 | 68,746 |
16.04.24 17:19:09 | 88 | 68,752 |
16.04.24 17:18:53 | 37 | 68,752 |
16.04.24 17:18:53 | 51 | 68,752 |
16.04.24 17:18:52 | 18 | 68,752 |
16.04.24 17:18:52 | 63 | 68,752 |
16.04.24 17:18:50 | 16 | 68,752 |