Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:04 | 0 | 46,760 |
| 06.06.25 22:17:18 | 0 | 46,760 |
| 06.06.25 21:47:01 | 0 | 46,760 |
| 06.06.25 21:17:05 | 0 | 46,760 |
| 06.06.25 20:47:20 | 0 | 46,760 |
| 06.06.25 20:17:21 | 0 | 46,760 |
| 06.06.25 19:47:31 | 0 | 46,745 |
| 06.06.25 19:17:09 | 0 | 46,745 |
| 06.06.25 18:47:16 | 0 | 46,760 |
| 06.06.25 18:17:23 | 0 | 46,760 |
| 06.06.25 17:47:00 | 0 | 46,760 |
| 06.06.25 17:17:10 | 0 | 46,665 |
| 06.06.25 16:47:08 | 0 | 46,660 |
| 06.06.25 16:17:07 | 0 | 46,645 |
| 06.06.25 15:48:54 | 25 | 46,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:45:30 | 0 | 46,660 |
| 06.06.25 15:17:31 | 0 | 46,575 |
| 06.06.25 14:47:03 | 0 | 46,580 |
| 06.06.25 14:26:18 | 25 | 46,450 |
| 06.06.25 14:17:07 | 0 | 46,480 |
| 06.06.25 13:47:31 | 0 | 46,460 |
| 06.06.25 13:17:11 | 0 | 46,430 |
| 06.06.25 12:47:07 | 0 | 46,425 |
| 06.06.25 12:17:16 | 0 | 46,415 |
| 06.06.25 11:47:29 | 0 | 46,415 |
| 06.06.25 11:29:39 | 25 | 46,375 |
| 06.06.25 11:17:32 | 0 | 46,315 |
| 06.06.25 10:47:22 | 0 | 46,245 |
| 06.06.25 10:17:21 | 0 | 46,210 |
| 06.06.25 10:02:13 | 25 | 46,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:47:23 | 0 | 46,240 |
| 06.06.25 09:17:31 | 0 | 46,225 |
| 06.06.25 07:35:04 | 0 | 46,075 |
| 05.06.25 22:47:33 | 0 | 46,265 |
| 05.06.25 22:17:04 | 0 | 46,265 |
| 05.06.25 21:47:05 | 0 | 46,265 |
| 05.06.25 21:17:02 | 0 | 46,265 |
| 05.06.25 20:47:05 | 0 | 46,450 |
| 05.06.25 20:17:12 | 0 | 46,550 |
| 05.06.25 19:47:17 | 0 | 46,550 |
| 05.06.25 19:17:35 | 0 | 46,550 |
| 05.06.25 18:47:30 | 0 | 46,585 |
| 05.06.25 18:17:16 | 0 | 46,590 |
| 05.06.25 17:47:08 | 0 | 46,590 |
| 05.06.25 17:17:16 | 0 | 46,590 |