Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:10:21 | 2 | 128,080 |
30.05.24 15:45:08 | 0 | 127,520 |
30.05.24 15:17:17 | 0 | 127,480 |
30.05.24 14:47:25 | 0 | 127,480 |
30.05.24 14:17:00 | 0 | 127,480 |
30.05.24 13:47:10 | 0 | 127,480 |
30.05.24 13:17:08 | 0 | 127,780 |
30.05.24 13:16:03 | 15 | 127,780 |
30.05.24 12:47:16 | 0 | 127,360 |
30.05.24 12:17:26 | 0 | 127,320 |
30.05.24 11:47:14 | 0 | 127,320 |
30.05.24 11:17:25 | 0 | 127,320 |
30.05.24 10:47:02 | 0 | 127,260 |
30.05.24 10:17:23 | 0 | 127,240 |
30.05.24 09:47:18 | 0 | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:24 | 0 | 127,240 |
30.05.24 08:05:06 | 4 | 127,000 |
29.05.24 21:47:14 | 0 | 127,800 |
29.05.24 21:20:45 | 1 | 127,800 |
29.05.24 21:17:15 | 0 | 127,560 |
29.05.24 20:47:21 | 0 | 127,560 |
29.05.24 20:17:12 | 0 | 127,560 |
29.05.24 19:47:12 | 0 | 127,560 |
29.05.24 19:17:14 | 0 | 127,560 |
29.05.24 18:47:16 | 0 | 127,560 |
29.05.24 18:17:05 | 0 | 127,560 |
29.05.24 17:47:24 | 0 | 127,560 |
29.05.24 17:17:00 | 0 | 127,560 |
29.05.24 16:47:06 | 0 | 127,560 |
29.05.24 16:17:05 | 0 | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:05:21 | 2 | 127,640 |
29.05.24 15:45:16 | 0 | 127,660 |
29.05.24 15:17:09 | 0 | 127,700 |
29.05.24 14:47:00 | 0 | 127,940 |
29.05.24 14:17:14 | 0 | 128,000 |
29.05.24 13:47:15 | 0 | 128,000 |
29.05.24 13:28:40 | 4 | 128,000 |
29.05.24 13:17:21 | 0 | 128,000 |
29.05.24 12:47:21 | 0 | 128,000 |
29.05.24 12:17:07 | 0 | 128,000 |
29.05.24 11:47:10 | 0 | 128,000 |
29.05.24 11:17:13 | 0 | 128,000 |
29.05.24 10:47:08 | 0 | 128,060 |
29.05.24 10:17:19 | 0 | 128,000 |
29.05.24 09:47:07 | 0 | 128,000 |