Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:16 | 0 | 129,620 |
31.05.24 21:17:17 | 0 | 129,200 |
31.05.24 20:47:04 | 0 | 129,020 |
31.05.24 20:17:22 | 0 | 128,900 |
31.05.24 19:47:24 | 0 | 128,840 |
31.05.24 19:17:09 | 0 | 128,840 |
31.05.24 18:47:18 | 0 | 128,840 |
31.05.24 18:17:07 | 0 | 128,840 |
31.05.24 17:56:04 | 1 | 128,980 |
31.05.24 17:47:02 | 0 | 128,600 |
31.05.24 17:17:17 | 0 | 128,600 |
31.05.24 16:47:10 | 0 | 128,380 |
31.05.24 16:17:02 | 0 | 128,040 |
31.05.24 15:45:07 | 0 | 128,040 |
31.05.24 15:17:22 | 0 | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:25 | 0 | 128,040 |
31.05.24 14:17:24 | 0 | 127,960 |
31.05.24 13:47:21 | 0 | 127,960 |
31.05.24 13:17:22 | 0 | 127,960 |
31.05.24 12:47:06 | 0 | 127,960 |
31.05.24 12:17:12 | 0 | 127,960 |
31.05.24 11:47:20 | 0 | 128,000 |
31.05.24 11:17:03 | 0 | 128,200 |
31.05.24 10:58:02 | 4 | 128,200 |
31.05.24 10:47:09 | 0 | 128,240 |
31.05.24 10:17:17 | 0 | 128,480 |
31.05.24 09:47:02 | 0 | 128,480 |
31.05.24 09:17:09 | 0 | 128,480 |
31.05.24 09:12:53 | 10 | 128,500 |
31.05.24 08:44:09 | 1 | 128,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:04 | 0 | 128,000 |
30.05.24 21:59:08 | 3 | 128,000 |
30.05.24 21:47:22 | 0 | 127,920 |
30.05.24 21:17:16 | 0 | 128,180 |
30.05.24 20:47:14 | 0 | 128,180 |
30.05.24 20:17:21 | 0 | 128,240 |
30.05.24 19:47:01 | 0 | 128,240 |
30.05.24 19:17:00 | 0 | 128,240 |
30.05.24 18:47:02 | 0 | 128,240 |
30.05.24 18:17:25 | 0 | 128,240 |
30.05.24 18:04:14 | 4 | 128,240 |
30.05.24 17:47:03 | 0 | 128,080 |
30.05.24 17:17:04 | 0 | 128,080 |
30.05.24 16:47:18 | 0 | 128,080 |
30.05.24 16:17:06 | 0 | 128,080 |