Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:17:28 | 0 | 25,5750 |
| 12.06.24 18:11:31 | 0 | 25,5600 |
| 12.06.24 17:18:52 | 0 | 25,6750 |
| 12.06.24 16:58:23 | 0 | 25,6850 |
| 12.06.24 16:31:33 | 0 | 25,7300 |
| 12.06.24 16:21:16 | 0 | 25,7750 |
| 12.06.24 15:14:03 | 0 | 25,8750 |
| 12.06.24 15:10:23 | 0 | 25,8800 |
| 12.06.24 14:11:05 | 0 | 25,6000 |
| 12.06.24 13:16:30 | 0 | 25,5450 |
| 12.06.24 12:15:20 | 0 | 25,5700 |
| 12.06.24 11:22:11 | 0 | 25,5900 |
| 12.06.24 10:45:33 | 0 | 25,5700 |
| 12.06.24 10:22:49 | 0 | 25,6000 |
| 12.06.24 09:24:39 | 0 | 25,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:30:16 | 0 | 25,2650 |
| 11.06.24 19:28:00 | 0 | 25,2650 |
| 11.06.24 18:27:19 | 0 | 25,2800 |
| 11.06.24 11:17:53 | 0 | 25,3250 |
| 11.06.24 10:23:47 | 0 | 25,3500 |
| 11.06.24 09:31:00 | 0 | 25,3850 |
| 11.06.24 09:25:17 | 0 | 25,3850 |
| 11.06.24 08:27:27 | 0 | 25,3300 |
| 10.06.24 19:31:21 | 0 | 25,1850 |
| 10.06.24 19:04:41 | 0 | 25,2300 |
| 10.06.24 18:13:07 | 0 | 25,3350 |
| 10.06.24 17:23:49 | 0 | 25,4700 |
| 10.06.24 17:14:56 | 0 | 25,3850 |
| 10.06.24 16:33:48 | 0 | 25,3450 |
| 10.06.24 14:58:27 | 0 | 25,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:09:18 | 0 | 25,4050 |
| 10.06.24 12:09:11 | 0 | 25,2700 |
| 10.06.24 11:39:51 | 0 | 25,2500 |
| 10.06.24 11:10:07 | 0 | 25,2200 |
| 10.06.24 10:22:12 | 0 | 25,2600 |
| 10.06.24 09:34:47 | 0 | 25,1100 |
| 10.06.24 09:23:30 | 0 | 25,2200 |
| 10.06.24 09:14:15 | 0 | 25,2200 |
| 10.06.24 09:07:24 | 0 | 25,2150 |
| 10.06.24 08:25:22 | 0 | 24,9900 |
| 07.06.24 19:30:19 | 0 | 25,0800 |
| 07.06.24 19:14:53 | 0 | 25,1000 |
| 07.06.24 18:13:41 | 0 | 25,0050 |
| 07.06.24 17:15:02 | 0 | 25,2550 |
| 07.06.24 16:39:09 | 0 | 25,2500 |