AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:16 | - | 152,162 |
17:04:39 | - | 152,160 |
17:03:39 | - | 152,182 |
17:03:08 | - | 152,182 |
17:01:48 | - | 152,600 |
17:00:48 | - | 152,160 |
16:59:57 | - | 152,560 |
16:59:02 | - | 152,560 |
16:54:51 | - | 152,140 |
16:54:15 | - | 152,140 |
16:26:15 | - | 152,120 |
16:25:13 | - | 152,080 |
16:23:57 | - | 152,080 |
16:23:02 | - | 152,360 |
16:20:20 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | - | 151,920 |
16:01:02 | - | 152,320 |
15:59:16 | - | 151,920 |
15:56:42 | - | 151,920 |
15:55:49 | - | 151,920 |
15:54:43 | - | 151,940 |
15:52:24 | - | 151,860 |
15:49:29 | - | 151,860 |
15:40:42 | - | 152,000 |
15:37:34 | - | 152,440 |
15:36:30 | - | 152,000 |
15:35:20 | - | 152,440 |
15:34:35 | - | 152,000 |
15:17:17 | - | 152,000 |
15:16:42 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:41 | - | 152,000 |
15:14:24 | - | 152,000 |
15:13:21 | - | 152,060 |
15:12:39 | - | 152,420 |
15:10:09 | - | 152,420 |
15:03:41 | - | 151,960 |
15:03:06 | - | 151,960 |
15:00:49 | - | 151,960 |
15:00:13 | - | 151,960 |
14:59:12 | - | 152,060 |
14:54:17 | - | 152,500 |
14:53:09 | - | 152,060 |
14:50:45 | - | 152,460 |
14:50:15 | - | 152,460 |
14:43:40 | - | 152,060 |