Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:26:01 | 0 | 6,1090 |
| 14.05.25 17:33:48 | 0 | 6,1050 |
| 14.05.25 17:14:02 | 0 | 6,1210 |
| 14.05.25 16:37:06 | 0 | 6,1100 |
| 14.05.25 15:03:15 | 0 | 6,1080 |
| 14.05.25 14:06:04 | 0 | 6,1130 |
| 14.05.25 13:12:54 | 0 | 6,1220 |
| 14.05.25 12:13:51 | 0 | 6,1330 |
| 14.05.25 11:12:20 | 0 | 6,1410 |
| 14.05.25 10:13:34 | 0 | 6,1200 |
| 14.05.25 09:30:47 | 0 | 6,1090 |
| 14.05.25 08:13:34 | 0 | 6,1000 |
| 13.05.25 19:30:15 | 0 | 6,0940 |
| 13.05.25 19:09:35 | 0 | 6,1000 |
| 13.05.25 18:17:41 | 0 | 6,1010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:38:21 | 0 | 6,1160 |
| 13.05.25 15:38:33 | 0 | 6,1200 |
| 13.05.25 14:47:35 | 0 | 6,1200 |
| 13.05.25 13:49:45 | 0 | 6,1210 |
| 13.05.25 12:49:32 | 0 | 6,1230 |
| 13.05.25 12:03:21 | 0 | 6,1220 |
| 13.05.25 11:13:16 | 0 | 6,1230 |
| 13.05.25 10:24:11 | 0 | 6,1250 |
| 13.05.25 09:51:32 | 0 | 6,1260 |
| 13.05.25 09:28:01 | 0 | 6,1220 |
| 12.05.25 19:26:06 | 0 | 6,1180 |
| 12.05.25 19:10:51 | 0 | 6,1140 |
| 12.05.25 18:14:00 | 0 | 6,1350 |
| 12.05.25 17:13:11 | 0 | 6,1360 |
| 12.05.25 16:42:13 | 0 | 6,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:26:25 | 0 | 6,1530 |
| 12.05.25 15:10:31 | 0 | 6,1280 |
| 12.05.25 14:23:33 | 0 | 6,1200 |
| 12.05.25 13:30:38 | 0 | 6,1390 |
| 12.05.25 12:42:34 | 0 | 6,1200 |
| 12.05.25 11:56:51 | 0 | 6,1050 |
| 12.05.25 11:21:52 | 0 | 6,1130 |
| 12.05.25 11:08:43 | 0 | 6,1130 |
| 12.05.25 10:16:23 | 0 | 6,1440 |
| 12.05.25 09:26:16 | 0 | 6,1020 |
| 12.05.25 09:23:17 | 0 | 6,1050 |
| 09.05.25 19:36:48 | 0 | 6,2320 |
| 09.05.25 18:33:13 | 0 | 6,2320 |
| 09.05.25 17:39:03 | 0 | 6,2290 |
| 09.05.25 16:41:51 | 0 | 6,2360 |