Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:22:21 | 0 | 6,0620 |
| 19.05.25 19:32:34 | 0 | 6,0430 |
| 19.05.25 18:26:12 | 0 | 6,0530 |
| 19.05.25 17:27:50 | 0 | 6,0750 |
| 19.05.25 16:28:47 | 0 | 6,0840 |
| 19.05.25 16:16:29 | 0 | 6,0840 |
| 19.05.25 14:46:19 | 0 | 6,1070 |
| 19.05.25 13:50:50 | 0 | 6,1070 |
| 19.05.25 12:57:03 | 0 | 6,1090 |
| 19.05.25 11:57:58 | 0 | 6,1100 |
| 19.05.25 11:05:54 | 0 | 6,1110 |
| 19.05.25 10:18:17 | 0 | 6,0930 |
| 19.05.25 09:34:57 | 0 | 6,0890 |
| 16.05.25 19:38:02 | 0 | 6,0620 |
| 16.05.25 19:10:02 | 0 | 6,0670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:22:20 | 0 | 6,0700 |
| 16.05.25 17:28:33 | 0 | 6,0890 |
| 16.05.25 16:34:44 | 0 | 6,0960 |
| 16.05.25 16:28:51 | 0 | 6,0940 |
| 16.05.25 15:23:42 | 0 | 6,0980 |
| 16.05.25 14:27:41 | 0 | 6,0770 |
| 16.05.25 13:34:44 | 0 | 6,0750 |
| 16.05.25 12:44:43 | 0 | 6,0610 |
| 16.05.25 11:58:26 | 0 | 6,0600 |
| 16.05.25 11:10:24 | 0 | 6,0680 |
| 16.05.25 10:16:39 | 0 | 6,0760 |
| 16.05.25 09:24:16 | 0 | 6,0820 |
| 16.05.25 08:23:09 | 0 | 6,0830 |
| 15.05.25 19:31:02 | 0 | 6,0880 |
| 15.05.25 19:11:27 | 0 | 6,0890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:18:55 | 0 | 6,0910 |
| 15.05.25 17:17:45 | 0 | 6,1020 |
| 15.05.25 16:32:32 | 0 | 6,1210 |
| 15.05.25 15:54:31 | 0 | 6,1160 |
| 15.05.25 15:35:18 | 0 | 6,1250 |
| 15.05.25 14:48:16 | 0 | 6,1230 |
| 15.05.25 13:50:17 | 0 | 6,1290 |
| 15.05.25 13:00:44 | 0 | 6,1330 |
| 15.05.25 12:10:52 | 0 | 6,1380 |
| 15.05.25 11:12:59 | 0 | 6,1440 |
| 15.05.25 10:21:17 | 0 | 6,1360 |
| 15.05.25 09:31:38 | 0 | 6,1410 |
| 15.05.25 09:13:58 | 0 | 6,1450 |
| 14.05.25 19:31:42 | 0 | 6,1180 |
| 14.05.25 19:20:31 | 0 | 6,1180 |